0
0
0
Rt 3 Box 5 Kahoka, MO 63445     660-727-3371  

MFA Sales & Events


Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display

Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays


Plant Foods
Plant Foods

DTN Market News
Weekly Rail Updates Disappoint Shippers
DTN Early Word Grains 10/29 05:57
DTN Midday Grain Comments 10/29 11:25
DTN Closing Grain Comments 10/29 13:52
DTN Cattle Close/Trends 10/29 15:20
DTN Early Word Opening Livestock 10/30 06:04
DTN Midday Livestock Comments 10/29 12:10
DTN Closing Livestock Comment 10/29 16:12
DTN Chart Technical Points 10/29 16:30
DTN Feeder Pig Index

In this Today's Farmer Magazine



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 367'6 376'0 365'0 375'2 10'6 375'2s 10/29 Chart for C4Z Options for C4Z
Mar 15 381'2 389'0 381'0 387'6 10'4 388'4s 10/29 Chart for C5H Options for C5H
May 15 395'6 396'4 395'6 396'4 10'2 397'0s 10/29 Chart for C5K Options for C5K
Jul 15 397'0 403'6 397'0 403'0 9'6 403'4s 10/29 Chart for C5N Options for C5N
Sep 15 403'2 8'6 409'2s 10/29 Chart for C5U Options for C5U
Dec 15 410'6 416'6 410'6 416'6 7'6 416'2s 10/29 Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1015'0 1044'4 1015'0 1041'0 35'0 1043'0s 10/29 Chart for S4X Options for S4X
Jan 15 1021'0 1050'4 1020'4 1048'0 34'0 1049'0s 10/29 Chart for S5F Options for S5F
Mar 15 1029'0 1056'0 1029'0 1055'0 35'0 1056'0s 10/29 Chart for S5H Options for S5H
May 15 1048'0 1048'0 1048'0 1048'0 35'0 1062'6s 10/29 Chart for S5K Options for S5K
Jul 15 1060'0 1068'4 1060'0 1068'4 36'0 1069'2s 10/29 Chart for S5N Options for S5N
Aug 15 949'0 36'2 1067'6s 10/29 Chart for S5Q Options for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 537'4 540'0 537'4 540'0 7'4 538'2s 10/29 Chart for W4Z Options for W4Z
Mar 15 536'0 6'4 551'0s 10/29 Chart for W5H Options for W5H
May 15 521'2 5'4 558'0s 10/29 Chart for W5K Options for W5K
Jul 15 565'0 565'0 565'0 565'0 5'2 565'6s 10/29 Chart for W5N Options for W5N
Sep 15 576'0 5'2 576'0s 10/29 Chart for W5U Options for W5U
Dec 15 588'4 5'6 588'4s 10/29 Chart for W5Z Options for W5Z
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 606'6 608'0 606'6 608'0 4'4 606'4s 10/29 Chart for KW4Z Options for KW4Z
Mar 15 602'0 5'2 611'2s 10/29 Chart for KW5H Options for KW5H
May 15 605'2 6'6 612'4s 10/29 Chart for KW5K Options for KW5K
Jul 15 601'2 6'4 606'2s 10/29 Chart for KW5N Options for KW5N
Sep 15 604'0 6'2 615'6s 10/29 Chart for KW5U Options for KW5U
Dec 15 612'0 6'0 629'2s 10/29 Chart for KW5Z Options for KW5Z
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 -5'4 350'4s 10/29 Chart for O4Z Options for O4Z
Mar 15 341'4 -1'4 341'4s 10/29 Chart for O5H Options for O5H
May 15 334'4 -2'0 334'4s 10/29 Chart for O5K Options for O5K
Jul 15 327'2 -0'6 327'2s 10/29 Chart for O5N Options for O5N
Sep 15 330'4 -0'2 330'4s 10/29 Chart for O5U Options for O5U
Dec 15 318'2 -0'2 318'2s 10/29 Chart for O5Z Options for O5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.400 169.550 168.700 169.000 - 0.200 169.000s 10/29 Chart for LC4V Options for LC4V
Dec 14 167.400 168.300 166.150 166.700 - 1.025 166.750s 10/29 Chart for LC4Z Options for LC4Z
Feb 15 167.700 168.100 166.400 167.350 - 0.325 167.375s 10/29 Chart for LC5G Options for LC5G
Apr 15 165.250 166.000 164.700 165.550 - 0.225 165.550s 10/29 Chart for LC5J Options for LC5J
Jun 15 154.800 155.800 154.300 154.900 - 0.700 154.900s 10/29 Chart for LC5M Options for LC5M
Aug 15 152.600 153.550 152.300 152.675 - 0.450 152.700s 10/29 Chart for LC5Q Options for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 238.275 0.575 238.850s 10/29 Chart for FC4V Options for FC4V
Nov 14 233.625 - 0.600 233.050s 10/29 Chart for FC4X Options for FC4X
Jan 15 229.025 229.025 227.925 227.925 - 1.100 227.950s 10/29 Chart for FC5F Options for FC5F
Mar 15 225.650 227.500 225.650 225.650 - 1.400 225.650s 10/29 Chart for FC5H Options for FC5H
Apr 15 225.675 227.500 225.650 225.650 - 1.350 225.675s 10/29 Chart for FC5J Options for FC5J
May 15 225.600 227.600 225.600 225.650 - 1.250 225.625s 10/29 Chart for FC5K Options for FC5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1.790 1.845 1.780 1.830 0.046 1.838s 07:42A Chart for @AC4X Options for @AC4X
Dec 14 1.750 1.750 1.750 1.750 -0.001 1.751 07:43A Chart for @AC4Z Options for @AC4Z
Jan 15 1.699 1.711 1.683 1.701 0.029 1.699s 07:43A Chart for @AC5F Options for @AC5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10647 10/29/2014   3:09 PM CST - 31

 - Mouse over for last update


Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 41oF Feels Like: 36oF
Humid: 81% Dew Pt: 36oF
Barom: 30.1 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:33 Sunset: 6:05
As reported at KEOKUK, IA at 7:00 AM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 59°F
Low: 37°F
Precip: 20%
High: 45°F
Low: 33°F
Precip: 20%
High: 47°F
Low: 27°F
Precip: 0%
High: 54°F
Low: 34°F
Precip: 20%
High: 61°F
Low: 44°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Rain for Areas of Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Northern and western areas of the Midwest will see some light rain Thursday, while other crop areas will be dry. » More DTN Weather Commentary

Posted at 6:00AM Thu Oct 30, 2014 CDT

My Market Watch
Click Here to Customize
Commodities
C4Z 375'2 10'6
S4X 1041'0 35'0
W4Z 540'0 7'4
O4Z 338'0 -5'4
Stocks
MSFT 46.6200 0.1300
WMT 76.3900 0.0400
XOM 94.590000 -0.510000
TWX 78.6100 -0.9900



Did You Know?

In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus


Fact courtesy of the USDA


This Day In History
October 30, 1972
Worst US rail accident in 14 years; 45 die in Chicago

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN