0
0
0
Rt 3 Box 5 Kahoka, MO 63445     660-727-3371  

MFA Sales & Events


Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display

Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays


Plant Foods
Plant Foods

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/29 05:56
DTN Midday Grain Comments 07/29 11:22
DTN Closing Grain Comments 07/29 13:45
DTN Cattle Close/Trends 07/29 15:35
DTN Early Word Opening Livestock 07/29 06:07
DTN Midday Livestock Comments 07/29 11:50
DTN Closing Livestock Comment 07/29 15:18
DTN Chart Technical Points 07/29 16:30
DTN Feeder Pig Index

In this Today's Farmer Magazine


Lutz's Livestock Newsletter
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 367'6 368'6 367'2 367'4 -0'2 367'6 08:50P Chart for @C5U Options for @C5U
Dec 15 378'2 379'0 377'4 377'6 -0'4 378'2 08:50P Chart for @C5Z Options for @C5Z
Mar 16 389'0 389'6 388'4 388'6 -0'2 389'0 08:50P Chart for @C6H Options for @C6H
May 16 396'0 396'0 395'0 395'0 -0'4 395'4 08:50P Chart for @C6K Options for @C6K
Jul 16 401'4 401'6 400'2 400'2 -0'6 401'0 08:50P Chart for @C6N Options for @C6N
Sep 16 391'2 391'2 390'6 390'6 -0'4 391'2 08:51P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 982'0 985'6 982'0 985'0 2'0 983'0 08:51P Chart for @S5Q Options for @S5Q
Sep 15 956'4 959'2 956'4 959'2 2'2 957'0 08:51P Chart for @S5U Options for @S5U
Nov 15 943'0 946'6 943'0 946'2 3'0 943'2 08:50P Chart for @S5X Options for @S5X
Jan 16 948'6 950'2 948'6 950'2 1'4 948'6 08:49P Chart for @S6F Options for @S6F
Mar 16 946'6 950'2 946'6 949'2 2'0 947'2 08:51P Chart for @S6H Options for @S6H
May 16 945'4 946'6 945'4 946'0 2'0 944'0 08:51P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 495'6 497'2 495'6 496'2 0'0 496'2 08:50P Chart for @W5U Options for @W5U
Dec 15 505'2 506'0 504'4 505'0 -0'2 505'2 08:49P Chart for @W5Z Options for @W5Z
Mar 16 512'6 513'4 512'0 512'0 -1'0 513'0 08:51P Chart for @W6H Options for @W6H
May 16 518'2 518'2 518'0 518'0 0'2 517'6 08:51P Chart for @W6K Options for @W6K
Jul 16 522'2 522'2 521'6 521'6 0'4 521'2 08:49P Chart for @W6N Options for @W6N
Sep 16 532'0 532'2 531'0 532'2 2'0 530'2 08:49P Chart for @W6U Options for @W6U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 494'2 495'0 493'6 493'6 -1'4 495'2 08:51P Chart for @KW5U Options for @KW5U
Dec 15 514'0 514'2 513'4 513'4 -1'2 514'6 08:49P Chart for @KW5Z Options for @KW5Z
Mar 16 528'4 528'4 528'4 528'4 -0'4 529'0 08:51P Chart for @KW6H Options for @KW6H
May 16 538'2 538'2 538'2 538'2 -0'2 538'4 08:51P Chart for @KW6K Options for @KW6K
Jul 16 547'4 547'4 545'4 545'4 -1'2 546'6 08:51P Chart for @KW6N Options for @KW6N
Sep 16 567'0 567'0 556'6 559'0 -7'4 558'6s 08:28P Chart for @KW6U Options for @KW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 229'0 229'0 229'0 229'0 0'4 228'4 08:02P Chart for @O5U Options for @O5U
Dec 15 240'2 242'0 240'2 242'0 2'0 240'0 08:19P Chart for @O5Z Options for @O5Z
Mar 16 249'2 250'4 248'6 250'4 -2'2 251'4s 08:19P Chart for @O6H Options for @O6H
May 16 269'6 -2'2 256'2s 08:02P Chart for @O6K Options for @O6K
Jul 16 257'2 -2'2 257'2s 01:20P Chart for @O6N Options for @O6N
Sep 16 257'2 -2'2 257'2s 01:20P Chart for @O6U Options for @O6U
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F Options for FC0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 1.477 1.490 1.467 1.480 0.005 1.482s 07:30P Chart for @AC5Q Options for @AC5Q
Sep 15 1.487 1.500 1.483 1.499 0.008 1.495s 07:30P Chart for @AC5U Options for @AC5U
Oct 15 1.479 1.497 1.476 1.497 1.490s 07:30P Chart for @AC5V Options for @AC5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10884 07/29/2015   3:09 PM CST 94

 - Mouse over for last update


Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 80oF
Humid: 69% Dew Pt: 66oF
Barom: 30.09 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:01 Sunset: 8:23
As reported at KEOKUK, IA at 8:00 PM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 64°F
Precip: 0%
High: 88°F
Low: 67°F
Precip: 0%
High: 84°F
Low: 66°F
Precip: 0%
High: 84°F
Low: 65°F
Precip: 60%
High: 83°F
Low: 63°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in South, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

Scattered light rain was noted in the south-central Plains and southeastern U.S. Wednesday afternoon. Otherwise, conditions were dry in the primary U.S. and Canadian Prairies crop regions. Temperatures ranged from the low 60s in northern Minnesota to the mid 90s throughout the Delta, Deep South, and southern Texas. » More DTN Weather Commentary

Posted at 1:23PM Wed Jul 29, 2015 CDT

My Market Watch
Click Here to Customize
Commodities
@C5U 367'4 -0'2
@S5Q 985'0 2'0
@W5U 496'2 0'0
@O5U 229'0 0'4
Stocks
MSFT 46.2900 0.9500
WMT 72.230000 0.130000
XOM 83.140000 0.660000
TWX 88.110000 0.350000



Did You Know?

In 1967 the Wholesome Meat Act was passed


Fact courtesy of the USDA


This Day In History
July 29, 1563
League of High Nobles routes King Philip II

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Wednesday, July 29, 2015 11:51AM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN