0
0
0
Rt 3 Box 5 Kahoka, MO 63445     660-727-3371  

MFA Sales & Events


Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display

Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays


Plant Foods
Plant Foods

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/23 11:17
DTN Closing Grain Comments 07/23 13:49
DTN Cattle Close/Trends 07/23 15:50
DTN Early Word Opening Livestock 07/24 06:16
DTN Midday Livestock Comments 07/23 11:45
DTN Closing Livestock Comment 07/23 16:37
DTN Chart Technical Points 07/23 16:30
DTN Feeder Pig Index

In this Today's Farmer Magazine



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'6 363'4 359'2 362'4 2'2 362'4s 07/23 Chart for C4U Options for C4U
Dec 14 369'0 371'2 366'4 371'0 2'4 370'6s 07/23 Chart for C4Z Options for C4Z
Mar 15 380'0 380'0 379'4 379'4 2'2 382'4s 07/23 Chart for C5H Options for C5H
May 15 394'0 1'6 390'2s 07/23 Chart for C5K Options for C5K
Jul 15 397'0 397'0 397'0 397'0 1'4 397'4s 07/23 Chart for C5N Options for C5N
Sep 15 421'0 2'0 405'0s 07/23 Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1200'4 1202'0 1200'4 1202'0 17'0 1201'0s 07/23 Chart for S4Q Options for S4Q
Sep 14 1100'0 1100'0 1100'0 1100'0 16'6 1101'6s 07/23 Chart for S4U Options for S4U
Nov 14 1061'0 1077'4 1058'6 1076'4 18'6 1076'4s 07/23 Chart for S4X Options for S4X
Jan 15 1066'0 18'0 1083'6s 07/23 Chart for S5F Options for S5F
Mar 15 1078'0 1090'0 1078'0 1078'0 17'0 1090'6s 07/23 Chart for S5H Options for S5H
May 15 1101'4 15'2 1097'0s 07/23 Chart for S5K Options for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 525'6 531'0 525'6 531'0 6'2 530'6s 07/23 Chart for W4U Options for W4U
Dec 14 552'0 553'4 552'0 552'0 5'6 554'4s 07/23 Chart for W4Z Options for W4Z
Mar 15 576'4 5'2 577'6s 07/23 Chart for W5H Options for W5H
May 15 584'4 5'4 593'6s 07/23 Chart for W5K Options for W5K
Jul 15 618'6 5'4 607'0s 07/23 Chart for W5N Options for W5N
Sep 15 619'4 5'4 619'4s 07/23 Chart for W5U Options for W5U
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'4 2'2 623'4s 07/23 Chart for KW4U Options for KW4U
Dec 14 632'0 3'6 636'4s 07/23 Chart for KW4Z Options for KW4Z
Mar 15 655'2 4'0 644'6s 07/23 Chart for KW5H Options for KW5H
May 15 660'0 5'0 651'2s 07/23 Chart for KW5K Options for KW5K
Jul 15 649'6 7'0 642'6s 07/23 Chart for KW5N Options for KW5N
Sep 15 653'0 6'4 653'0s 07/23 Chart for KW5U Options for KW5U
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 336'4 3'0 333'0s 07/23 Chart for O4U Options for O4U
Dec 14 315'0 0'2 324'2s 07/23 Chart for O4Z Options for O4Z
Mar 15 315'2 -1'4 315'2s 07/23 Chart for O5H Options for O5H
May 15 306'0 -1'6 306'0s 07/23 Chart for O5K Options for O5K
Jul 15 307'0 -3'0 307'0s 07/23 Chart for O5N Options for O5N
Sep 15 307'0 -3'0 307'0s 07/23 Chart for O5U Options for O5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.050 156.600 154.800 156.100 0.100 156.050s 07/23 Chart for LC4Q Options for LC4Q
Oct 14 159.000 159.000 156.400 157.950 0.125 158.000s 07/23 Chart for LC4V Options for LC4V
Dec 14 159.000 159.000 156.700 157.800 - 0.200 157.725s 07/23 Chart for LC4Z Options for LC4Z
Feb 15 157.150 157.150 154.800 155.725 - 0.475 155.775s 07/23 Chart for LC5G Options for LC5G
Apr 15 154.875 155.600 154.875 155.000 - 1.250 155.000s 07/23 Chart for LC5J Options for LC5J
Jun 15 146.500 146.750 146.000 146.450 - 1.375 146.475s 07/23 Chart for LC5M Options for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.275 217.275 217.250 217.250 1.225 217.250s 07/23 Chart for FC4Q Options for FC4Q
Sep 14 218.425 219.350 215.700 218.400 1.625 218.400s 07/23 Chart for FC4U Options for FC4U
Oct 14 218.175 218.200 218.175 218.175 1.275 218.175s 07/23 Chart for FC4V Options for FC4V
Nov 14 217.350 218.000 215.000 217.350 1.000 217.350s 07/23 Chart for FC4X Options for FC4X
Jan 15 210.875 211.700 209.000 210.850 0.425 210.850s 07/23 Chart for FC5F Options for FC5F
Mar 15 208.300 208.300 208.200 208.200 0.175 208.250s 07/23 Chart for FC5H Options for FC5H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 2.091 2.120 2.084 2.100 0.018 2.109s 07:43A Chart for @AC4Q Options for @AC4Q
Sep 14 2.009 2.016 2.009 2.011 -0.004 2.015 07:43A Chart for @AC4U Options for @AC4U
Oct 14 1.903 1.919 1.897 1.913 0.029 1.927s 07:43A Chart for @AC4V Options for @AC4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11024 07/23/2014   3:09 PM CST 8

 - Mouse over for last update


Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 88% Dew Pt: 57oF
Barom: 30.17 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:55 Sunset: 8:28
As reported at KEOKUK, IA at 7:00 AM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 59°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 66%
High: 89°F
Low: 74°F
Precip: 75%
High: 84°F
Low: 66°F
Precip: 80%
High: 77°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Rains From Prairies to Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light to locally moderate rain showers are in store for the Canadian Prairies, Northern Plains, and northwestern Midwest Thursday. » More DTN Weather Commentary

Posted at 5:57AM Thu Jul 24, 2014 CDT

My Market Watch
Click Here to Customize
Commodities
C4U 362'4 2'2
S4Q 1202'0 17'0
W4U 531'0 6'2
O4U 336'4 3'0
Stocks
MSFT 44.8700 0.0400
WMT 76.9900 0.3500
XOM 104.250000 0.710000
TWX 84.2600 -2.5200



Did You Know?

In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties


Fact courtesy of the USDA


This Day In History
July 24, 1946
US performs atmospheric nuclear Test at Bikini Island

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN