0
0
0
Rt 3 Box 5 Kahoka, MO 63445     660-727-3371  

MFA Sales & Events


Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display

Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays


Plant Foods
Plant Foods

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/28 05:57
DTN Midday Grain Comments 07/28 11:09
DTN Closing Grain Comments 07/28 13:55
DTN Cattle Close/Trends 07/28 15:40
DTN Early Word Opening Livestock 07/28 06:34
DTN Midday Livestock Comments 07/28 11:52
DTN Closing Livestock Comment 07/28 16:42
DTN Chart Technical Points 07/28 16:30
DTN Feeder Pig Index

In this Today's Farmer Magazine



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 366'0 368'2 364'0 367'2 4'6 367'6s 01:30P Chart for C4U Options for C4U
Dec 14 374'6 377'0 373'6 376'4 5'0 376'6s 01:30P Chart for C4Z Options for C4Z
Mar 15 386'6 387'2 386'4 387'2 5'2 388'4s 01:30P Chart for C5H Options for C5H
May 15 388'2 5'4 396'4s 01:30P Chart for C5K Options for C5K
Jul 15 395'6 5'2 403'4s 01:30P Chart for C5N Options for C5N
Sep 15 402'4 5'0 410'2s 01:30P Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1225'4 1235'4 1221'0 1233'4 24'2 1236'4s 01:30P Chart for S4Q Options for S4Q
Sep 14 1123'0 1135'0 1123'0 1133'0 23'2 1137'0s 01:30P Chart for S4U Options for S4U
Nov 14 1099'0 1108'4 1094'0 1107'4 24'2 1107'6s 01:30P Chart for S4X Options for S4X
Jan 15 1090'2 24'0 1114'2s 01:30P Chart for S5F Options for S5F
Mar 15 1078'0 23'6 1120'0s 01:30P Chart for S5H Options for S5H
May 15 1100'0 23'2 1125'2s 01:30P Chart for S5K Options for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 535'4 535'4 535'4 535'4 -3'2 534'6s 01:30P Chart for W4U Options for W4U
Dec 14 556'0 -2'0 557'6s 01:30P Chart for W4Z Options for W4Z
Mar 15 572'0 -1'2 580'2s 01:30P Chart for W5H Options for W5H
May 15 584'4 -1'4 594'6s 01:30P Chart for W5K Options for W5K
Jul 15 618'6 -2'2 606'0s 01:30P Chart for W5N Options for W5N
Sep 15 618'0 -2'4 618'0s 01:30P Chart for W5U Options for W5U
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 625'4 625'4 625'4 625'4 -5'6 625'4s 01:30P Chart for KW4U Options for KW4U
Dec 14 634'0 -5'0 640'2s 01:30P Chart for KW4Z Options for KW4Z
Mar 15 655'2 -5'4 647'4s 01:30P Chart for KW5H Options for KW5H
May 15 660'0 -6'2 652'0s 01:30P Chart for KW5K Options for KW5K
Jul 15 649'6 -6'2 644'2s 01:30P Chart for KW5N Options for KW5N
Sep 15 654'2 -6'4 654'2s 01:30P Chart for KW5U Options for KW5U
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 336'4 18'4 366'4s 01:30P Chart for O4U Options for O4U
Dec 14 315'0 5'0 337'4s 01:30P Chart for O4Z Options for O4Z
Mar 15 322'2 3'0 322'2s 01:30P Chart for O5H Options for O5H
May 15 316'0 2'6 316'0s 01:30P Chart for O5K Options for O5K
Jul 15 314'0 2'4 314'0s 01:30P Chart for O5N Options for O5N
Sep 15 314'0 2'4 314'0s 01:30P Chart for O5U Options for O5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.900 160.200 158.350 159.050 - 0.050 159.050s 01:15P Chart for LC4Q Options for LC4Q
Oct 14 160.200 160.700 158.250 159.075 - 0.725 159.075s 01:15P Chart for LC4V Options for LC4V
Dec 14 159.750 160.000 158.750 159.250 0.475 159.250s 01:15P Chart for LC4Z Options for LC4Z
Feb 15 157.300 158.000 156.850 157.500 0.650 157.500s 01:15P Chart for LC5G Options for LC5G
Apr 15 156.850 157.500 156.200 157.200 0.950 157.300s 01:15P Chart for LC5J Options for LC5J
Jun 15 148.700 149.200 148.500 149.150 1.000 149.150s 01:15P Chart for LC5M Options for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 220.200 220.525 219.250 220.150 1.925 220.175s 01:15P Chart for FC4Q Options for FC4Q
Sep 14 221.225 221.700 220.250 221.200 1.950 221.200s 01:15P Chart for FC4U Options for FC4U
Oct 14 220.650 221.150 219.750 220.850 2.000 220.850s 01:15P Chart for FC4V Options for FC4V
Nov 14 220.125 220.200 219.000 220.100 1.825 220.100s 01:15P Chart for FC4X Options for FC4X
Jan 15 213.850 214.300 213.500 213.875 1.650 213.850s 01:15P Chart for FC5F Options for FC5F
Mar 15 211.150 211.750 211.000 211.750 1.875 211.750s 01:15P Chart for FC5H Options for FC5H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 2.162 2.195 2.162 2.195 0.046 2.191s 10:05P Chart for @AC4Q Options for @AC4Q
Sep 14 2.056 2.096 2.056 2.082 0.051 2.086s 10:05P Chart for @AC4U Options for @AC4U
Oct 14 1.970 1.992 1.970 1.991 0.051 1.994s 11:18P Chart for @AC4V Options for @AC4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10987 07/28/2014   3:09 PM CST 1

 - Mouse over for last update


Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 94% Dew Pt: 59oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:00 Sunset: 8:23
As reported at KEOKUK, IA at 11:00 PM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 20%
High: 80°F
Low: 59°F
Precip: 20%
High: 80°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday for West, Southwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Rain is expected Tuesday for the central and southern Rockies and for the southwestern Plains. Elsewhere will by dry to very dry. » More DTN Weather Commentary

Posted at 3:10PM Mon Jul 28, 2014 CDT

My Market Watch
Click Here to Customize
Commodities
C4U 367'2 4'6
S4Q 1233'4 24'2
W4U 535'4 -3'2
O4U 336'4 18'4
Stocks
MSFT 43.9700 -0.5300
WMT 75.7100 -0.2600
XOM 104.370000 1.190000
TWX 85.2400 0.2500



Did You Know?

In 1931 fungus that causes Dutch elm disease was introduced into the U.S.


Fact courtesy of the USDA


This Day In History
July 28, 1868
14th Amendment ratified, grants citizenship to ex-slaves

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN