0
0
0
Rt 3 Box 5 Kahoka, MO 63445     660-727-3371  

MFA Sales & Events


Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display

Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays


Plant Foods
Plant Foods

DTN Market News
Early Winter Weather Adds to Rail Problems
DTN Early Word Grains 11/26 06:04
DTN Midday Grain Comments 11/26 11:24
DTN Closing Grain Comments 11/26 13:50
DTN Cattle Close/Trends 11/26 15:30
DTN Early Word Opening Livestock 11/26 06:06
DTN Midday Livestock Comments 11/26 12:05
DTN Closing Livestock Comment 11/26 16:21
DTN Chart Technical Points 11/26 16:30
DTN Feeder Pig Index

In this Today's Farmer Magazine



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 376'6 378'6 376'2 378'0 4'0 378'2s 11/26 Chart for C4Z Options for C4Z
Mar 15 389'0 392'0 389'0 391'0 4'2 391'4s 11/26 Chart for C5H Options for C5H
May 15 399'2 399'2 399'0 399'0 4'4 400'2s 11/26 Chart for C5K Options for C5K
Jul 15 405'0 405'0 405'0 405'0 4'0 407'0s 11/26 Chart for C5N Options for C5N
Sep 15 417'4 3'6 412'4s 11/26 Chart for C5U Options for C5U
Dec 15 418'2 420'0 418'2 420'0 3'2 420'4s 11/26 Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'0 1049'0 1039'0 1047'6 -4'0 1047'0s 11/26 Chart for S5F Options for S5F
Mar 15 1054'0 1054'0 1054'0 1054'0 -3'4 1052'6s 11/26 Chart for S5H Options for S5H
May 15 1060'0 -2'4 1058'6s 11/26 Chart for S5K Options for S5K
Jul 15 1063'4 1064'0 1063'4 1064'0 -2'2 1063'0s 11/26 Chart for S5N Options for S5N
Aug 15 1051'0 -2'0 1062'0s 11/26 Chart for S5Q Options for S5Q
Sep 15 1038'0 -2'2 1038'0s 11/26 Chart for S5U Options for S5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 549'2 10'4 562'0s 11/26 Chart for W4Z Options for W4Z
Mar 15 561'4 563'4 556'2 563'4 5'0 562'6s 11/26 Chart for W5H Options for W5H
May 15 557'4 4'4 569'2s 11/26 Chart for W5K Options for W5K
Jul 15 563'0 4'4 574'4s 11/26 Chart for W5N Options for W5N
Sep 15 570'0 4'0 581'6s 11/26 Chart for W5U Options for W5U
Dec 15 581'4 3'2 592'6s 11/26 Chart for W5Z Options for W5Z
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 618'0 3'6 621'0s 11/26 Chart for KW4Z Options for KW4Z
Mar 15 624'0 624'0 623'0 623'0 4'2 623'2s 11/26 Chart for KW5H Options for KW5H
May 15 604'0 3'6 624'2s 11/26 Chart for KW5K Options for KW5K
Jul 15 596'0 3'4 621'0s 11/26 Chart for KW5N Options for KW5N
Sep 15 608'0 3'0 630'6s 11/26 Chart for KW5U Options for KW5U
Dec 15 627'0 3'0 646'0s 11/26 Chart for KW5Z Options for KW5Z
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 346'4 -4'0 295'0s 11/26 Chart for O4Z Options for O4Z
Mar 15 315'0 -0'4 308'4s 11/26 Chart for O5H Options for O5H
May 15 313'2 1'6 313'2s 11/26 Chart for O5K Options for O5K
Jul 15 314'6 2'4 314'6s 11/26 Chart for O5N Options for O5N
Sep 15 309'6 1'6 309'6s 11/26 Chart for O5U Options for O5U
Dec 15 306'0 1'0 306'0s 11/26 Chart for O5Z Options for O5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.000 170.550 168.900 169.250 - 0.900 169.250s 11/26 Chart for LC4Z Options for LC4Z
Feb 15 170.700 171.200 169.400 169.700 - 1.350 169.675s 11/26 Chart for LC5G Options for LC5G
Apr 15 168.900 169.450 168.200 168.300 - 0.800 168.300s 11/26 Chart for LC5J Options for LC5J
Jun 15 160.425 161.100 159.950 160.600 - 0.475 160.600s 11/26 Chart for LC5M Options for LC5M
Aug 15 157.225 157.900 156.800 157.050 - 0.650 157.050s 11/26 Chart for LC5Q Options for LC5Q
Oct 15 158.350 158.800 158.100 158.200 - 0.550 158.200s 11/26 Chart for LC5V Options for LC5V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 232.075 232.500 230.375 230.475 - 0.875 230.500s 11/26 Chart for FC5F Options for FC5F
Mar 15 231.400 231.525 229.325 229.325 - 0.575 229.350s 11/26 Chart for FC5H Options for FC5H
Apr 15 229.950 229.950 229.925 229.925 - 0.300 229.950s 11/26 Chart for FC5J Options for FC5J
May 15 229.950 229.950 229.925 229.925 - 0.425 229.950s 11/26 Chart for FC5K Options for FC5K
Aug 15 230.325 230.525 230.325 230.525 - 0.575 230.525s 11/26 Chart for FC5Q Options for FC5Q
Sep 15 232.300 - 0.500 230.500s 11/26 Chart for FC5U Options for FC5U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 2.090 2.122 2.035 2.096 0.042 2.100s 11/26 Chart for @AC4Z Options for @AC4Z
Jan 15 1.815 1.842 1.745 1.796 0.015 1.804s 11/26 Chart for @AC5F Options for @AC5F
Feb 15 1.690 1.737 1.679 1.723 0.010 1.723s 12:39A Chart for @AC5G Options for @AC5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11048 11/26/2014   3:09 PM CST 19

 - Mouse over for last update


Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 28oF Feels Like: 19oF
Humid: 86% Dew Pt: 25oF
Barom: 30.37 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:05 Sunset: 4:41
As reported at KEOKUK, IA at 3:00 AM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 28°F
Low: 20°F
Precip: 0%
High: 45°F
Low: 20°F
Precip: 0%
High: 57°F
Low: 36°F
Precip: 0%
High: 47°F
Low: 28°F
Precip: 0%
High: 36°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Snow Thursday for Eastern U.S.
Bryce Anderson (Bio) – DTN Meteorologist

Light snow possible Thanksgiving day for Canadian Prairies, northern Rockies, eastern Midwest with clear conditions elsewhere. » More DTN Weather Commentary

Posted at 12:12PM Wed Nov 26, 2014 CST

My Market Watch
Click Here to Customize
Commodities
C4Z 378'0 4'0
S5F 1047'6 -4'0
W4Z 549'2 10'4
O4Z 346'4 -4'0
Stocks
MSFT 47.7500 0.2800
WMT 84.9800 0.0300
XOM 94.480000 -0.300000
TWX 83.7900 1.3500



Did You Know?

In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority


Fact courtesy of the USDA


This Day In History
November 27, 1943
Conference of Teheran (Churchill-Roosevelt-Stalin)

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Tuesday, November 25, 2014 11:47AM CST

Wednesday, November 26, 2014 11:52AM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN