0
0
0
Rt 3 Box 5 Kahoka, MO 63445     660-727-3371  

MFA Sales & Events


Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display

Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays


Plant Foods
Plant Foods

DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 09/04 05:56
DTN Midday Grain Comments 09/04 11:36
DTN Closing Grain Comments 09/04 13:47
DTN Cattle Close/Trends 09/04 13:35
DTN Early Word Opening Livestock 09/04 06:04
DTN Midday Livestock Comments 09/04 12:07
DTN Closing Livestock Comment 09/04 16:00
DTN Chart Technical Points 09/04 16:30
DTN Feeder Pig Index

In this Today's Farmer Magazine


Lutz's Livestock Newsletter
 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 348'0 350'6 346'6 349'0 1'6 349'4s 09/04 Chart for @C5U Options for @C5U
Dec 15 361'6 364'6 360'4 362'4 1'4 363'0s 09/04 Chart for @C5Z Options for @C5Z
Mar 16 373'0 376'2 371'6 374'2 1'4 374'4s 09/04 Chart for @C6H Options for @C6H
May 16 380'0 383'0 379'0 380'6 1'4 381'4s 09/04 Chart for @C6K Options for @C6K
Jul 16 385'4 388'2 384'2 385'6 1'0 386'4s 09/04 Chart for @C6N Options for @C6N
Sep 16 381'6 383'2 380'0 380'6 0'4 381'4s 09/04 Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'6 885'4 877'0 877'0 -2'4 877'2s 09/04 Chart for @S5U Options for @S5U
Nov 15 869'2 875'6 865'2 866'2 -3'0 866'4s 09/04 Chart for @S5X Options for @S5X
Jan 16 873'2 879'6 868'6 869'4 -3'6 869'6s 09/04 Chart for @S6F Options for @S6F
Mar 16 876'0 881'2 870'0 870'6 -3'4 871'0s 09/04 Chart for @S6H Options for @S6H
May 16 878'2 881'6 872'2 872'6 -3'4 873'0s 09/04 Chart for @S6K Options for @S6K
Jul 16 883'0 886'4 875'6 876'2 -3'4 876'2s 09/04 Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 456'6 459'0 455'4 458'2 1'2 457'6s 09/04 Chart for @W5U Options for @W5U
Dec 15 466'0 469'6 463'0 468'0 2'4 467'6s 09/04 Chart for @W5Z Options for @W5Z
Mar 16 475'2 478'4 472'0 476'0 2'4 476'2s 09/04 Chart for @W6H Options for @W6H
May 16 480'0 484'2 477'6 481'6 2'6 482'2s 09/04 Chart for @W6K Options for @W6K
Jul 16 485'0 489'0 482'4 486'6 2'4 486'6s 09/04 Chart for @W6N Options for @W6N
Sep 16 494'2 498'2 493'0 496'0 2'6 496'0s 09/04 Chart for @W6U Options for @W6U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 440'2 449'2 440'2 448'6 7'0 448'4s 09/04 Chart for @KW5U Options for @KW5U
Dec 15 467'0 476'4 465'6 474'6 7'0 474'6s 09/04 Chart for @KW5Z Options for @KW5Z
Mar 16 482'0 490'4 480'0 488'6 7'0 489'0s 09/04 Chart for @KW6H Options for @KW6H
May 16 490'6 499'2 490'6 497'6 6'6 498'4s 09/04 Chart for @KW6K Options for @KW6K
Jul 16 500'4 508'6 500'0 508'0 6'4 507'6s 09/04 Chart for @KW6N Options for @KW6N
Sep 16 515'2 523'2 514'6 522'0 6'4 522'4s 09/04 Chart for @KW6U Options for @KW6U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 233'0 0'4 223'2s 09/04 Chart for @O5U Options for @O5U
Dec 15 222'6 225'0 221'6 223'6 0'4 223'2s 09/04 Chart for @O5Z Options for @O5Z
Mar 16 222'2 224'6 221'2 222'6 -0'2 222'4s 09/04 Chart for @O6H Options for @O6H
May 16 234'0 -0'2 228'0s 09/04 Chart for @O6K Options for @O6K
Jul 16 229'0 -0'2 229'0s 09/04 Chart for @O6N Options for @O6N
Sep 16 229'0 -0'2 229'0s 09/04 Chart for @O6U Options for @O6U
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F Options for FC0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 15 1.415 1.463 1.415 1.454 0.008 1.454s 09/04 Chart for @AC5V Options for @AC5V
Nov 15 1.442 1.443 1.429 1.430 0.002 1.434s 09/04 Chart for @AC5X Options for @AC5X
Dec 15 1.424 1.424 1.415 1.415 0.002 1.417s 09/04 Chart for @AC5Z Options for @AC5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 9872 09/04/2015   3:09 PM CST - 177

 - Mouse over for last update


Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 89% Dew Pt: 70oF
Barom: 30.05 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:36 Sunset: 7:32
As reported at KEOKUK, IA at 6:00 AM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 92°F
Low: 72°F
Precip: 0%
High: 92°F
Low: 73°F
Precip: 0%
High: 87°F
Low: 72°F
Precip: 80%
High: 82°F
Low: 71°F
Precip: 80%
High: 80°F
Low: 67°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Northern Growing Areas
Bryce Anderson (Bio) – DTN Meteorologist

Harvest disruptions of wheat and canola expected Saturday due to showers in northern growing areas. Western and northern Midwest and Southeast will see showers Saturday night. » More DTN Weather Commentary

Posted at 2:28PM Fri Sep 4, 2015 CDT

My Market Watch
Click Here to Customize
Commodities
@C5U 349'0 1'6
@S5U 877'0 -2'4
@W5U 458'2 1'2
@O5U 233'0 0'4
Stocks
MSFT 42.6100 -0.8900
WMT 63.890000 -0.970000
XOM 72.460000 -1.330000
TWX 70.010000 -0.690000



Did You Know?

In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry


Fact courtesy of the USDA


This Day In History
September 5, 1957
Cuban dictator Batista bombs Cienfuegos uprising

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, July 14, 2015 9:03AM CDT
News pertaining to the ethanol industry.

Friday, July 17, 2015 3:19PM CDT

Friday, September 4, 2015 9:56AM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN