0
0
0
Rt 3 Box 5 Kahoka, MO 63445     660-727-3371  

MFA Sales & Events


Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display

Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays


Plant Foods
Plant Foods

DTN Market News
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
DTN Early Word Grains 09/15 05:55
DTN Midday Grain Comments 09/15 10:46
DTN Closing Grain Comments 09/15 13:51
DTN Cattle Close/Trends 09/15 15:30
DTN Early Word Opening Livestock 09/15 06:06
DTN Midday Livestock Comments 09/15 11:56
DTN Closing Livestock Comment 09/15 15:53
DTN Chart Technical Points 09/15 16:30
DTN Feeder Pig Index

In this Today's Farmer Magazine



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 336'2 343'2 336'2 343'0 4'4 343'0s 09/15 Chart for C4Z Options for C4Z
Mar 15 352'6 355'0 352'6 355'0 4'0 355'0s 09/15 Chart for C5H Options for C5H
May 15 361'4 361'4 361'4 361'4 4'0 363'4s 09/15 Chart for C5K Options for C5K
Jul 15 366'6 366'6 366'6 366'6 3'6 370'4s 09/15 Chart for C5N Options for C5N
Sep 15 377'6 4'0 378'2s 09/15 Chart for C5U Options for C5U
Dec 15 384'6 389'2 384'6 389'2 3'6 389'0s 09/15 Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 979'0 993'0 978'4 988'4 4'2 989'4s 09/15 Chart for S4X Options for S4X
Jan 15 1001'0 5'0 997'4s 09/15 Chart for S5F Options for S5F
Mar 15 989'4 5'6 1004'2s 09/15 Chart for S5H Options for S5H
May 15 1012'4 1012'4 1010'0 1010'0 6'0 1011'2s 09/15 Chart for S5K Options for S5K
Jul 15 1008'0 5'2 1016'2s 09/15 Chart for S5N Options for S5N
Aug 15 1018'0 5'4 1018'0s 09/15 Chart for S5Q Options for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 500'0 500'0 500'0 500'0 -1'6 500'6s 09/15 Chart for W4Z Options for W4Z
Mar 15 526'0 -1'6 518'2s 09/15 Chart for W5H Options for W5H
May 15 588'4 -1'4 529'2s 09/15 Chart for W5K Options for W5K
Jul 15 546'4 -0'6 538'2s 09/15 Chart for W5N Options for W5N
Sep 15 549'2 -0'6 549'2s 09/15 Chart for W5U Options for W5U
Dec 15 565'2 -0'4 565'2s 09/15 Chart for W5Z Options for W5Z
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 585'4 585'4 585'4 585'4 -7'0 586'2s 09/15 Chart for KW4Z Options for KW4Z
Mar 15 596'2 596'2 596'2 596'2 -6'4 594'6s 09/15 Chart for KW5H Options for KW5H
May 15 599'6 599'6 599'6 599'6 -6'4 599'4s 09/15 Chart for KW5K Options for KW5K
Jul 15 630'0 -5'2 591'0s 09/15 Chart for KW5N Options for KW5N
Sep 15 604'0 604'0 604'0 604'0 -5'2 602'0s 09/15 Chart for KW5U Options for KW5U
Dec 15 618'0 -5'0 618'0s 09/15 Chart for KW5Z Options for KW5Z
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 344'4 6'2 354'4s 09/15 Chart for O4Z Options for O4Z
Mar 15 336'6 5'4 336'6s 09/15 Chart for O5H Options for O5H
May 15 329'4 6'6 329'4s 09/15 Chart for O5K Options for O5K
Jul 15 324'0 4'2 324'0s 09/15 Chart for O5N Options for O5N
Sep 15 330'4 3'2 330'4s 09/15 Chart for O5U Options for O5U
Dec 15 322'2 1'2 322'2s 09/15 Chart for O5Z Options for O5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 157.300 157.300 155.550 156.400 0.075 156.350s 09/15 Chart for LC4V Options for LC4V
Dec 14 159.400 159.450 158.300 159.000 - 0.225 159.025s 09/15 Chart for LC4Z Options for LC4Z
Feb 15 159.825 159.975 159.200 159.700 0.125 159.700s 09/15 Chart for LC5G Options for LC5G
Apr 15 157.700 157.900 157.300 157.750 0.300 157.850s 09/15 Chart for LC5J Options for LC5J
Jun 15 149.625 149.700 149.250 149.700 0.125 149.675s 09/15 Chart for LC5M Options for LC5M
Aug 15 147.800 148.000 147.750 148.000 0.200 148.000s 09/15 Chart for LC5Q Options for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 229.475 - 0.225 229.250s 09/15 Chart for FC4U Options for FC4U
Oct 14 225.850 225.850 225.850 225.850 - 0.075 225.850s 09/15 Chart for FC4V Options for FC4V
Nov 14 223.750 223.750 223.725 223.725 - 0.175 223.750s 09/15 Chart for FC4X Options for FC4X
Jan 15 218.025 218.025 218.000 218.000 0.225 218.000s 09/15 Chart for FC5F Options for FC5F
Mar 15 217.275 217.300 217.275 217.300 217.275s 09/15 Chart for FC5H Options for FC5H
Apr 15 216.775 0.100 216.900s 09/15 Chart for FC5J Options for FC5J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 1.813 1.821 Chart for @AC4V Options for @AC4V
Nov 14 1.757 1.761 Chart for @AC4X Options for @AC4X
Dec 14 1.715 1.732 1.715 1.724 0.005 1.732s 12:03A Chart for @AC4Z Options for @AC4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10909 09/15/2014   3:09 PM CST - 2

 - Mouse over for last update


Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 100% Dew Pt: 46oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:47 Sunset: 7:13
As reported at KEOKUK, IA at 3:00 AM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 46°F
Precip: 0%
High: 69°F
Low: 49°F
Precip: 0%
High: 72°F
Low: 51°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 0%
High: 79°F
Low: 67°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Dry Tuesday in Most Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

The southwestern Plains and the Southeast will see some light showers Tuesday, while all other areas will be dry. Temperature will be mild. » More DTN Weather Commentary

Posted at 2:03PM Mon Sep 15, 2014 CDT

My Market Watch
Click Here to Customize
Commodities
C4Z 343'0 4'4
S4X 988'4 4'2
W4Z 500'0 -1'6
O4Z 344'4 6'2
Stocks
MSFT 46.2400 -0.4550
WMT 75.8100 0.0400
XOM 96.290000 0.510000
TWX 76.2000 -0.6100



Did You Know?

In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys


Fact courtesy of the USDA


This Day In History
September 16, 1943
Montgomery's 8th army contacts invasion - arm forces at Salerno

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, September 3, 2014 2:54PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN