0
0
0
Rt 3 Box 5 Kahoka, MO 63445     660-727-3371  

MFA Sales & Events


Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display

Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays


Plant Foods
Plant Foods

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/26 05:57
DTN Midday Grain Comments 01/26 10:56
DTN Closing Grain Comments 01/26 14:02
DTN Cattle Close/Trends 01/26 15:45
DTN Early Word Opening Livestock 01/26 06:03
DTN Midday Livestock Comments 01/26 12:27
DTN Closing Livestock Comment 01/26 15:27
DTN Chart Technical Points 01/26 16:30
DTN Feeder Pig Index

In this Today's Farmer Magazine



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 384'0 385'0 383'0 384'0 -2'6 384'0s 01:30P Chart for C5H Options for C5H
May 15 392'0 392'6 391'2 392'6 -2'6 392'4s 01:30P Chart for C5K Options for C5K
Jul 15 401'6 -2'6 400'0s 01:30P Chart for C5N Options for C5N
Sep 15 406'6 406'6 406'6 406'6 -2'6 406'4s 01:30P Chart for C5U Options for C5U
Dec 15 417'2 -3'0 414'2s 01:30P Chart for C5Z Options for C5Z
Mar 16 422'4 422'4 422'4 422'4 -3'0 422'6s 01:30P Chart for C6H Options for C6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 970'0 983'4 970'0 983'4 10'6 983'4s 01:30P Chart for S5H Options for S5H
May 15 977'6 991'0 977'6 991'0 10'6 990'2s 01:30P Chart for S5K Options for S5K
Jul 15 986'0 996'0 986'0 996'0 10'6 996'0s 01:30P Chart for S5N Options for S5N
Aug 15 1052'0 10'6 996'2s 01:30P Chart for S5Q Options for S5Q
Sep 15 982'6 11'6 982'6s 01:30P Chart for S5U Options for S5U
Nov 15 959'0 966'0 959'0 959'0 12'0 971'6s 01:30P Chart for S5X Options for S5X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 526'2 526'2 519'4 520'0 -9'4 520'4s 01:30P Chart for W5H Options for W5H
May 15 541'2 -8'4 524'2s 01:30P Chart for W5K Options for W5K
Jul 15 529'2 529'2 529'2 529'2 -7'2 529'2s 01:30P Chart for W5N Options for W5N
Sep 15 641'6 -7'0 537'2s 01:30P Chart for W5U Options for W5U
Dec 15 630'0 -6'4 549'2s 01:30P Chart for W5Z Options for W5Z
Mar 16 555'6 -6'4 555'6s 01:30P Chart for W6H Options for W6H
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 564'4 -9'4 554'4s 01:30P Chart for KW5H Options for KW5H
May 15 624'2 -9'0 560'0s 01:30P Chart for KW5K Options for KW5K
Jul 15 585'0 -8'2 564'0s 01:30P Chart for KW5N Options for KW5N
Sep 15 608'0 -7'6 576'0s 01:30P Chart for KW5U Options for KW5U
Dec 15 660'0 -7'4 590'4s 01:30P Chart for KW5Z Options for KW5Z
Mar 16 600'2 -8'2 600'2s 01:30P Chart for KW6H Options for KW6H
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 302'0 0'2 290'6s 01:30P Chart for O5H Options for O5H
May 15 294'0 0'0 294'0s 01:30P Chart for O5K Options for O5K
Jul 15 298'4 0'2 298'4s 01:30P Chart for O5N Options for O5N
Sep 15 301'0 0'4 301'0s 01:30P Chart for O5U Options for O5U
Dec 15 296'2 0'0 296'2s 01:30P Chart for O5Z Options for O5Z
Mar 16 303'0 0'2 303'0s 01:30P Chart for O6H Options for O6H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 149.350 152.750 148.500 150.000 - 0.525 149.825s 01:15P Chart for LC5G Options for LC5G
Apr 15 148.700 151.200 146.800 147.900 - 0.800 148.000s 01:15P Chart for LC5J Options for LC5J
Jun 15 142.900 145.600 141.150 142.700 - 0.100 142.675s 01:15P Chart for LC5M Options for LC5M
Aug 15 140.750 143.200 140.350 142.700 0.500 142.700s 01:15P Chart for LC5Q Options for LC5Q
Oct 15 143.375 145.500 143.000 145.200 0.425 145.175s 01:15P Chart for LC5V Options for LC5V
Dec 15 144.300 147.000 143.700 145.900 145.800s 01:15P Chart for LC5Z Options for LC5Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 211.650 213.000 210.750 211.650 - 2.050 211.650s 01:15P Chart for FC5F Options for FC5F
Mar 15 196.600 201.200 196.500 199.975 - 1.850 199.975s 01:15P Chart for FC5H Options for FC5H
Apr 15 199.950 202.400 197.150 201.150 - 1.450 201.100s 01:15P Chart for FC5J Options for FC5J
May 15 199.325 203.500 198.750 201.975 - 1.450 201.975s 01:15P Chart for FC5K Options for FC5K
Aug 15 203.475 203.475 203.475 203.475 - 1.550 203.475s 01:15P Chart for FC5Q Options for FC5Q
Sep 15 202.250 202.300 202.250 202.300 - 2.425 202.275s 01:15P Chart for FC5U Options for FC5U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 15 1.429 1.450 1.417 1.435 0.018 1.448s 06:15P Chart for @AC5G Options for @AC5G
Mar 15 1.450 1.464 1.434 1.452 0.016 1.461s 06:15P Chart for @AC5H Options for @AC5H
Apr 15 1.454 1.477 1.450 1.477 0.015 1.477s 06:15P Chart for @AC5J Options for @AC5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10847 01/26/2015   3:09 PM CST 59

 - Mouse over for last update


Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 81% Dew Pt: 36oF
Barom: 29.86 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:19 Sunset: 5:17
As reported at KEOKUK, IA at 6:00 PM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 42°F
Low: 32°F
Precip: 0%
High: 49°F
Low: 29°F
Precip: 0%
High: 46°F
Low: 35°F
Precip: 0%
High: 42°F
Low: 27°F
Precip: 0%
High: 39°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northeast to See Blizzard Day Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate snow continued Monday afternoon in the eastern Great Lakes through southern New England, along with the central Midwest. A round of rain showers was also featured in the Desert Southwest of southern California and southern Arizona. Dry conditions were dominant elsewhere in the continental U.S. and Canada. Temperatures ranged from the low teens in northern Michigan to the mid 70s in southern Texas. Readings into the 60s were noted as far north as southern Alberta. » More DTN Weather Commentary

Posted at 3:07PM Mon Jan 26, 2015 CST

My Market Watch
Click Here to Customize
Commodities
C5H 384'0 -2'6
S5H 983'4 10'6
W5H 520'0 -9'4
O5H 302'0 0'2
Stocks
MSFT 47.0100 -0.1700
WMT 88.6300 0.1200
XOM 91.760000 0.870000
TWX 80.9700 1.0000



Did You Know?

In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company


Fact courtesy of the USDA


This Day In History
January 26, 1885
Muhammad Ahmed ("Mahdi") rebels conquer Khartoum

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 20, 2015 4:38PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, January 14, 2015 10:44AM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN