0
0
0
Rt 3 Box 5 Kahoka, MO 63445     660-727-3371  

MFA Sales & Events


Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display

Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays


Plant Foods
Plant Foods

DTN Market News
Railroads Performing Better Due to Mild Weather, More Locomotives
DTN Early Word Grains 12/22 05:58
DTN Midday Grain Comments 12/22 11:22
DTN Closing Grain Comments 12/22 13:47
DTN Cattle Close/Trends 12/22 15:45
DTN Early Word Opening Livestock 12/22 06:06
DTN Midday Livestock Comments 12/22 12:10
DTN Closing Livestock Comment 12/22 16:58
DTN Chart Technical Points 12/22 16:30
DTN Feeder Pig Index

In this Today's Farmer Magazine



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'2 412'4 410'2 410'6 1'2 411'6s 01:30P Chart for C5H Options for C5H
May 15 418'6 421'6 418'6 419'4 1'2 420'2s 01:30P Chart for C5K Options for C5K
Jul 15 426'6 426'6 426'0 426'6 0'6 426'6s 01:30P Chart for C5N Options for C5N
Sep 15 423'6 1'0 429'2s 01:30P Chart for C5U Options for C5U
Dec 15 435'6 435'6 434'0 435'0 -0'2 434'6s 01:30P Chart for C5Z Options for C5Z
Mar 16 442'0 -0'2 443'2s 01:30P Chart for C6H Options for C6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1039'0 1027'0 1037'4 7'6 1038'2s 01:30P Chart for S5F Options for S5F
Mar 15 1037'4 1047'0 1037'4 1044'4 7'2 1045'6s 01:30P Chart for S5H Options for S5H
May 15 1048'4 1052'4 1048'4 1052'4 7'4 1053'4s 01:30P Chart for S5K Options for S5K
Jul 15 1056'0 1058'0 1056'0 1058'0 7'6 1059'6s 01:30P Chart for S5N Options for S5N
Aug 15 1052'0 8'0 1058'6s 01:30P Chart for S5Q Options for S5Q
Sep 15 1039'4 7'0 1039'4s 01:30P Chart for S5U Options for S5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 639'0 639'0 627'0 627'0 -6'4 625'6s 01:30P Chart for W5H Options for W5H
May 15 620'4 -5'6 629'2s 01:30P Chart for W5K Options for W5K
Jul 15 629'0 629'0 629'0 629'0 -3'4 630'6s 01:30P Chart for W5N Options for W5N
Sep 15 641'6 -3'6 637'4s 01:30P Chart for W5U Options for W5U
Dec 15 630'0 -4'4 646'2s 01:30P Chart for W5Z Options for W5Z
Mar 16 649'2 -6'6 649'2s 01:30P Chart for W6H Options for W6H
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 671'4 671'4 671'4 671'4 -8'2 657'6s 01:30P Chart for KW5H Options for KW5H
May 15 604'0 -7'4 662'6s 01:30P Chart for KW5K Options for KW5K
Jul 15 682'0 -5'0 667'0s 01:30P Chart for KW5N Options for KW5N
Sep 15 608'0 -4'6 675'2s 01:30P Chart for KW5U Options for KW5U
Dec 15 627'0 -5'2 685'4s 01:30P Chart for KW5Z Options for KW5Z
Mar 16 691'0 -5'0 691'0s 01:30P Chart for KW6H Options for KW6H
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 307'6 -0'6 309'6s 01:30P Chart for O5H Options for O5H
May 15 313'0 -0'4 313'0s 01:30P Chart for O5K Options for O5K
Jul 15 315'4 -0'2 315'4s 01:30P Chart for O5N Options for O5N
Sep 15 312'0 -3'2 312'0s 01:30P Chart for O5U Options for O5U
Dec 15 308'4 -3'0 308'4s 01:30P Chart for O5Z Options for O5Z
Mar 16 314'0 -2'4 314'0s 01:30P Chart for O6H Options for O6H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 161.300 162.100 161.275 162.000 1.100 161.850s 01:12P Chart for LC4Z Options for LC4Z
Feb 15 160.500 161.400 160.250 160.750 0.725 160.825s 01:12P Chart for LC5G Options for LC5G
Apr 15 160.100 160.600 159.700 160.150 0.550 160.225s 01:12P Chart for LC5J Options for LC5J
Jun 15 152.825 153.150 152.450 153.050 0.550 153.050s 01:12P Chart for LC5M Options for LC5M
Aug 15 151.250 151.350 150.800 151.350 0.550 151.350s 01:12P Chart for LC5Q Options for LC5Q
Oct 15 152.900 152.900 152.750 152.750 0.550 152.800s 01:12P Chart for LC5V Options for LC5V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 221.300 221.300 220.000 220.525 0.350 220.500s 01:12P Chart for FC5F Options for FC5F
Mar 15 219.000 219.200 218.225 219.025 1.000 218.975s 01:12P Chart for FC5H Options for FC5H
Apr 15 219.575 219.650 218.750 219.650 0.975 219.050s 01:12P Chart for FC5J Options for FC5J
May 15 219.400 219.400 219.375 219.375 0.800 219.400s 01:12P Chart for FC5K Options for FC5K
Aug 15 220.850 220.900 220.850 220.900 1.275 220.875s 01:12P Chart for FC5Q Options for FC5Q
Sep 15 220.350 220.375 220.350 220.375 0.775 220.375s 01:12P Chart for FC5U Options for FC5U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1.615 1.616 1.598 1.615 -0.015 1.607s 05:42P Chart for @AC5F Options for @AC5F
Feb 15 1.576 1.580 1.561 1.580 -0.004 1.575s 05:42P Chart for @AC5G Options for @AC5G
Mar 15 1.557 1.575 1.555 1.575 1.569s 05:42P Chart for @AC5H Options for @AC5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10920 12/22/2014   3:09 PM CST 30

 - Mouse over for last update


Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 38oF
Humid: 100% Dew Pt: 43oF
Barom: 29.5 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:26 Sunset: 4:43
As reported at KEOKUK, IA at 6:00 PM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 45°F
Low: 37°F
Precip: 79%
High: 40°F
Low: 34°F
Precip: 58%
High: 47°F
Low: 29°F
Precip: 0%
High: 41°F
Low: 29°F
Precip: 0%
High: 28°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Tues. for Plains, Midwest in North
Bryce Anderson (Bio) – DTN Meteorologist

Light snow expected Tuesday for northern areas of the Plains and Midwest, and rain to the south and east. Dry elewhere. » More DTN Weather Commentary

Posted at 2:03PM Mon Dec 22, 2014 CST

My Market Watch
Click Here to Customize
Commodities
C5H 410'6 1'2
S5F 1037'4 7'6
W5H 627'0 -6'4
O5H 307'6 -0'6
Stocks
MSFT 47.9800 0.3200
WMT 86.3800 1.2200
XOM 93.330000 -0.310000
TWX 85.5700 0.6400



Did You Know?

In 1959 the mechanical tomato harvester was developed


Fact courtesy of the USDA


This Day In History
December 22, 1135
Norman nobles recognize Stefanus van Blois as English king

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, November 26, 2014 11:52AM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN