0
0
0
Rt 3 Box 5 Kahoka, MO 63445     660-727-3371  

MFA Sales & Events


Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display

Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays


Plant Foods
Plant Foods

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/20 05:56
DTN Midday Grain Comments 10/20 11:09
DTN Closing Grain Comments 10/20 14:00
DTN Cattle Close/Trends 10/20 15:25
DTN Early Word Opening Livestock 10/20 06:28
DTN Midday Livestock Comments 10/20 12:01
DTN Closing Livestock Comment 10/20 15:40
DTN Chart Technical Points 10/20 16:30
DTN Feeder Pig Index

In this Today's Farmer Magazine



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 348'4 342'4 347'6 0'2 348'2s 10/20 Chart for C4Z Options for C4Z
Mar 15 355'6 361'6 355'6 361'0 0'4 361'6s 10/20 Chart for C5H Options for C5H
May 15 365'0 367'0 364'6 367'0 0'4 370'4s 10/20 Chart for C5K Options for C5K
Jul 15 373'4 377'2 373'4 377'2 0'4 378'0s 10/20 Chart for C5N Options for C5N
Sep 15 382'0 382'0 382'0 382'0 1'0 385'4s 10/20 Chart for C5U Options for C5U
Dec 15 391'6 391'6 391'6 391'6 1'2 395'0s 10/20 Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 938'4 945'4 937'4 945'4 -7'4 944'2s 10/20 Chart for S4X Options for S4X
Jan 15 946'4 953'0 945'4 953'0 -7'4 952'2s 10/20 Chart for S5F Options for S5F
Mar 15 954'0 959'2 954'0 959'2 -7'6 960'2s 10/20 Chart for S5H Options for S5H
May 15 978'0 -7'6 969'0s 10/20 Chart for S5K Options for S5K
Jul 15 982'0 -7'6 976'0s 10/20 Chart for S5N Options for S5N
Aug 15 949'0 -7'4 978'0s 10/20 Chart for S5Q Options for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'2 -2'4 513'4s 10/20 Chart for W4Z Options for W4Z
Mar 15 517'0 -1'6 526'2s 10/20 Chart for W5H Options for W5H
May 15 521'2 -2'0 532'4s 10/20 Chart for W5K Options for W5K
Jul 15 543'2 -2'4 539'0s 10/20 Chart for W5N Options for W5N
Sep 15 549'0 -1'6 549'0s 10/20 Chart for W5U Options for W5U
Dec 15 562'2 -2'0 562'2s 10/20 Chart for W5Z Options for W5Z
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 605'0 -0'6 601'0s 10/20 Chart for KW4Z Options for KW4Z
Mar 15 602'0 -0'2 601'4s 10/20 Chart for KW5H Options for KW5H
May 15 599'6 0'0 598'4s 10/20 Chart for KW5K Options for KW5K
Jul 15 630'0 1'0 589'2s 10/20 Chart for KW5N Options for KW5N
Sep 15 604'0 1'0 599'6s 10/20 Chart for KW5U Options for KW5U
Dec 15 612'0 2'0 616'2s 10/20 Chart for KW5Z Options for KW5Z
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 2'6 350'4s 10/20 Chart for O4Z Options for O4Z
Mar 15 339'0 3'2 339'0s 10/20 Chart for O5H Options for O5H
May 15 331'2 3'2 331'2s 10/20 Chart for O5K Options for O5K
Jul 15 324'2 3'4 324'2s 10/20 Chart for O5N Options for O5N
Sep 15 327'2 3'2 327'2s 10/20 Chart for O5U Options for O5U
Dec 15 319'2 3'2 319'2s 10/20 Chart for O5Z Options for O5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 165.200 167.900 165.100 167.900 2.850 167.900s 10/20 Chart for LC4V Options for LC4V
Dec 14 166.300 168.050 166.000 168.050 2.975 168.025s 10/20 Chart for LC4Z Options for LC4Z
Feb 15 164.850 167.025 164.850 166.900 2.875 166.900s 10/20 Chart for LC5G Options for LC5G
Apr 15 162.950 165.050 162.950 164.800 2.725 164.775s 10/20 Chart for LC5J Options for LC5J
Jun 15 153.375 155.200 153.375 154.800 2.050 154.800s 10/20 Chart for LC5M Options for LC5M
Aug 15 151.425 153.850 151.425 152.900 2.050 152.900s 10/20 Chart for LC5Q Options for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 237.950 241.000 237.950 237.950 2.300 240.750s 10/20 Chart for FC4V Options for FC4V
Nov 14 236.625 237.150 236.600 236.825 2.675 236.825s 10/20 Chart for FC4X Options for FC4X
Jan 15 231.125 231.125 231.075 231.075 2.950 231.075s 10/20 Chart for FC5F Options for FC5F
Mar 15 229.125 229.125 229.100 229.100 2.450 229.100s 10/20 Chart for FC5H Options for FC5H
Apr 15 229.250 229.250 229.250 229.250 2.750 229.250s 10/20 Chart for FC5J Options for FC5J
May 15 229.100 229.100 228.950 229.075 2.575 229.075s 10/20 Chart for FC5K Options for FC5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1.751 1.766 1.750 1.766 0.013 1.753 06:44A Chart for @AC4X Options for @AC4X
Dec 14 1.686 1.695 1.686 1.695 0.010 1.685 06:44A Chart for @AC4Z Options for @AC4Z
Jan 15 1.676 1.676 1.630 1.645 -0.023 1.636s 06:44A Chart for @AC5F Options for @AC5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10327 10/20/2014   3:09 PM CST 77

 - Mouse over for last update


Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 93% Dew Pt: 41oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:23 Sunset: 6:17
As reported at KEOKUK, IA at 6:00 AM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 64°F
Low: 43°F
Precip: 0%
High: 61°F
Low: 40°F
Precip: 0%
High: 62°F
Low: 45°F
Precip: 40%
High: 68°F
Low: 48°F
Precip: 0%
High: 76°F
Low: 49°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Tuesday Western Midwest, PNW
Bryce Anderson (Bio) – DTN Meteorologist

Mostly dry Tuesday for U.S. and Canada except for some light showers in parts of the Pacific Northwest and western Midwest. » More DTN Weather Commentary

Posted at 5:51AM Tue Oct 21, 2014 CDT

My Market Watch
Click Here to Customize
Commodities
C4Z 347'6 0'2
S4X 945'4 -7'4
W4Z 515'2 -2'4
O4Z 338'0 2'6
Stocks
MSFT 44.0800 0.4500
WMT 75.1400 1.0400
XOM 91.770000 0.560000
TWX 77.6900 1.8400



Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA


This Day In History
October 21, 1993
Milt coup by Burundi President Ndadaye/525,000 Hutu's flee

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 10, 2014 10:28AM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, September 25, 2014 4:57PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN