0
0
0
Rt 3 Box 5 Kahoka, MO 63445     660-727-3371  

MFA Sales & Events


Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display

Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays


Plant Foods
Plant Foods

DTN Market News
Rail Backlogs Continue
DTN Early Word Grains 08/20 05:58
DTN Midday Grain Comments 08/20 11:11
DTN Closing Grain Comments 08/20 13:44
DTN Cattle Close/Trends 08/20 15:15
DTN Early Word Opening Livestock 08/20 06:07
DTN Midday Livestock Comments 08/20 11:57
DTN Closing Livestock Comment 08/20 16:22
DTN Chart Technical Points 08/20 16:30
DTN Feeder Pig Index

In this Today's Farmer Magazine



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'4 360'0 357'4 359'4 -3'0 359'4s 08/20 Chart for C4U Options for C4U
Dec 14 369'4 369'4 365'6 367'4 -4'6 367'4s 08/20 Chart for C4Z Options for C4Z
Mar 15 381'0 381'0 381'0 381'0 -5'0 380'4s 08/20 Chart for C5H Options for C5H
May 15 391'0 -4'6 388'6s 08/20 Chart for C5K Options for C5K
Jul 15 393'6 393'6 393'6 393'6 -5'0 395'2s 08/20 Chart for C5N Options for C5N
Sep 15 403'4 -5'0 401'4s 08/20 Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1122'6 1132'0 1119'4 1119'4 -0'4 1119'6s 08/20 Chart for S4U Options for S4U
Nov 14 1049'4 1049'4 1035'0 1036'4 -14'6 1038'0s 08/20 Chart for S4X Options for S4X
Jan 15 1052'0 1052'0 1042'4 1042'4 -14'6 1045'6s 08/20 Chart for S5F Options for S5F
Mar 15 1067'4 -15'4 1052'4s 08/20 Chart for S5H Options for S5H
May 15 1058'0 1058'0 1058'0 1058'0 -15'2 1058'4s 08/20 Chart for S5K Options for S5K
Jul 15 1092'4 -15'4 1062'6s 08/20 Chart for S5N Options for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 539'6 539'6 539'0 539'0 -6'4 539'4s 08/20 Chart for W4U Options for W4U
Dec 14 549'4 550'4 549'4 550'4 -8'4 550'0s 08/20 Chart for W4Z Options for W4Z
Mar 15 570'0 -8'4 568'6s 08/20 Chart for W5H Options for W5H
May 15 620'0 -7'4 580'0s 08/20 Chart for W5K Options for W5K
Jul 15 624'4 -8'6 587'2s 08/20 Chart for W5N Options for W5N
Sep 15 599'4 -9'0 599'4s 08/20 Chart for W5U Options for W5U
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 619'4 619'4 619'4 619'4 -5'6 618'6s 08/20 Chart for KW4U Options for KW4U
Dec 14 631'6 631'6 631'6 631'6 -6'6 630'6s 08/20 Chart for KW4Z Options for KW4Z
Mar 15 630'4 -6'6 639'4s 08/20 Chart for KW5H Options for KW5H
May 15 682'4 -7'0 643'6s 08/20 Chart for KW5K Options for KW5K
Jul 15 630'0 -7'4 634'2s 08/20 Chart for KW5N Options for KW5N
Sep 15 645'4 -7'0 645'4s 08/20 Chart for KW5U Options for KW5U
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 350'0 -7'2 363'0s 08/20 Chart for O4U Options for O4U
Dec 14 328'0 -0'2 339'4s 08/20 Chart for O4Z Options for O4Z
Mar 15 323'4 0'2 323'4s 08/20 Chart for O5H Options for O5H
May 15 315'4 0'6 315'4s 08/20 Chart for O5K Options for O5K
Jul 15 312'6 0'6 312'6s 08/20 Chart for O5N Options for O5N
Sep 15 316'6 0'2 316'6s 08/20 Chart for O5U Options for O5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.300 149.400 148.000 149.250 - 1.250 149.250s 08/20 Chart for LC4Q Options for LC4Q
Oct 14 145.800 146.100 144.225 145.400 - 1.825 145.400s 08/20 Chart for LC4V Options for LC4V
Dec 14 148.800 149.100 147.600 148.450 - 2.000 148.450s 08/20 Chart for LC4Z Options for LC4Z
Feb 15 150.050 150.300 149.100 150.250 - 1.300 150.275s 08/20 Chart for LC5G Options for LC5G
Apr 15 150.400 150.400 150.400 150.400 - 1.100 150.400s 08/20 Chart for LC5J Options for LC5J
Jun 15 144.225 144.500 144.000 144.450 - 1.725 144.425s 08/20 Chart for LC5M Options for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 216.075 216.100 214.700 214.950 - 2.200 214.950s 08/20 Chart for FC4Q Options for FC4Q
Sep 14 211.250 211.250 211.250 211.250 - 3.000 211.250s 08/20 Chart for FC4U Options for FC4U
Oct 14 210.375 210.375 210.375 210.375 - 3.000 210.375s 08/20 Chart for FC4V Options for FC4V
Nov 14 210.100 209.550 209.550 - 3.000 209.550s 08/20 Chart for FC4X Options for FC4X
Jan 15 204.850 205.500 204.850 204.850 - 3.000 204.850s 08/20 Chart for FC5F Options for FC5F
Mar 15 204.800 204.800 204.800 204.800 - 2.600 204.800s 08/20 Chart for FC5H Options for FC5H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 2.085 2.130 2.069 2.125 0.005 2.124s 08/20 Chart for @AC4U Options for @AC4U
Oct 14 1.956 1.997 1.953 1.990 0.004 1.992s 08/20 Chart for @AC4V Options for @AC4V
Nov 14 1.882 1.900 1.876 1.888 0.004 1.898s 12:37A Chart for @AC4X Options for @AC4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10949 08/20/2014   3:09 PM CST 20

 - Mouse over for last update


Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 81oF
Humid: 83% Dew Pt: 72oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:22 Sunset: 7:55
As reported at KEOKUK, IA at 2:00 AM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 74°F
Precip: 34%
High: 87°F
Low: 74°F
Precip: 68%
High: 88°F
Low: 74°F
Precip: 76%
High: 92°F
Low: 73°F
Precip: 0%
High: 91°F
Low: 72°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rain Thursday in NP, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers and thundershowers are expected during Thursday through western areas of the Northern Plains and southern areas of the Canadian Prairies. Rain or showers and thunderstorms will also affect the northern and east-central areas of the Midwest. » More DTN Weather Commentary

Posted at 12:28PM Wed Aug 20, 2014 CDT

My Market Watch
Click Here to Customize
Commodities
C4U 359'4 -3'0
S4U 1119'4 -0'4
W4U 539'0 -6'4
O4U 350'0 -7'2
Stocks
MSFT 44.9500 -0.3800
WMT 74.9600 0.0800
XOM 99.700000 0.210000
TWX 77.0200 0.0300



Did You Know?

In 1793 the first Merino sheep were imported to the United States


Fact courtesy of the USDA


This Day In History
August 21, 1944
Grieg/Work/Forest's musical "Song of Norway," premieres in NYC

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN