0
0
0
Rt 3 Box 5 Kahoka, MO 63445     660-727-3371  

MFA Sales & Events


Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display

Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays


Plant Foods
Plant Foods

DTN Market News
Great Lakes Nearly 88% Covered in Ice
DTN Early Word Grains 03/02 05:58
DTN Midday Grain Comments 03/02 11:15
DTN Closing Grain Comments 03/02 13:57
DTN Cattle Close/Trends 03/02 15:40
DTN Early Word Opening Livestock 03/02 06:07
DTN Midday Livestock Comments 03/02 12:31
DTN Closing Livestock Comment 03/02 16:20
DTN Chart Technical Points 03/02 16:30
DTN Feeder Pig Index

In this Today's Farmer Magazine



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 382'2 382'2 378'4 379'0 -5'6 378'6s 03/02 Chart for C5H Options for C5H
May 15 392'2 392'4 387'2 388'6 -5'2 388'0s 03/02 Chart for C5K Options for C5K
Jul 15 400'2 400'2 396'0 396'2 -5'0 396'2s 03/02 Chart for C5N Options for C5N
Sep 15 399'6 -4'6 403'4s 03/02 Chart for C5U Options for C5U
Dec 15 416'2 418'0 412'6 413'6 -4'2 413'2s 03/02 Chart for C5Z Options for C5Z
Mar 16 421'4 421'4 421'4 421'4 -3'6 422'2s 03/02 Chart for C6H Options for C6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1032'4 1032'4 1011'0 1011'0 -19'4 1011'2s 03/02 Chart for S5H Options for S5H
May 15 1031'6 1035'0 1012'0 1014'0 -18'0 1013'6s 03/02 Chart for S5K Options for S5K
Jul 15 1037'0 1037'0 1016'4 1017'4 -17'0 1017'6s 03/02 Chart for S5N Options for S5N
Aug 15 1027'2 -15'6 1015'2s 03/02 Chart for S5Q Options for S5Q
Sep 15 995'0 995'0 995'0 995'0 -13'6 998'2s 03/02 Chart for S5U Options for S5U
Nov 15 986'0 -12'2 985'2s 03/02 Chart for S5X Options for S5X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 499'0 -9'4 508'0s 03/02 Chart for W5H Options for W5H
May 15 500'2 500'6 499'6 500'6 -13'0 500'0s 03/02 Chart for W5K Options for W5K
Jul 15 519'4 519'4 519'4 519'4 -12'6 504'0s 03/02 Chart for W5N Options for W5N
Sep 15 530'0 -12'6 512'2s 03/02 Chart for W5U Options for W5U
Dec 15 530'2 -12'0 526'4s 03/02 Chart for W5Z Options for W5Z
Mar 16 537'2 -11'4 537'2s 03/02 Chart for W6H Options for W6H
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 525'4 -13'4 521'0s 03/02 Chart for KW5H Options for KW5H
May 15 527'0 527'0 527'0 527'0 -13'6 525'6s 03/02 Chart for KW5K Options for KW5K
Jul 15 566'4 -13'2 532'6s 03/02 Chart for KW5N Options for KW5N
Sep 15 608'0 -13'2 545'4s 03/02 Chart for KW5U Options for KW5U
Dec 15 660'0 -12'6 561'6s 03/02 Chart for KW5Z Options for KW5Z
Mar 16 574'4 -12'4 574'4s 03/02 Chart for KW6H Options for KW6H
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 274'0 -0'6 289'6s 03/02 Chart for O5H Options for O5H
May 15 278'0 278'0 278'0 278'0 -0'2 278'0s 03/02 Chart for O5K Options for O5K
Jul 15 277'0 -1'4 277'0s 03/02 Chart for O5N Options for O5N
Sep 15 281'0 -1'6 281'0s 03/02 Chart for O5U Options for O5U
Dec 15 284'4 -1'2 284'4s 03/02 Chart for O5Z Options for O5Z
Mar 16 289'0 0'0 289'0s 03/02 Chart for O6H Options for O6H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 152.400 153.850 152.400 153.400 1.750 153.450s 03/02 Chart for LC5J Options for LC5J
Jun 15 144.500 145.900 144.500 145.775 1.950 145.800s 03/02 Chart for LC5M Options for LC5M
Aug 15 143.400 143.700 143.400 143.600 1.625 143.675s 03/02 Chart for LC5Q Options for LC5Q
Oct 15 145.925 146.400 145.925 146.350 1.275 146.350s 03/02 Chart for LC5V Options for LC5V
Dec 15 147.100 147.100 147.100 147.100 1.175 147.050s 03/02 Chart for LC5Z Options for LC5Z
Feb 16 146.750 145.800 0.975 146.775s 03/02 Chart for LC6G Options for LC6G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 203.050 204.125 203.050 204.125 2.200 204.100s 03/02 Chart for FC5H Options for FC5H
Apr 15 202.125 202.125 202.100 202.100 1.800 202.125s 03/02 Chart for FC5J Options for FC5J
May 15 200.550 200.550 200.525 200.525 1.650 200.525s 03/02 Chart for FC5K Options for FC5K
Aug 15 202.700 202.700 202.700 202.700 1.525 202.700s 03/02 Chart for FC5Q Options for FC5Q
Sep 15 201.725 201.750 201.725 201.750 0.775 201.775s 03/02 Chart for FC5U Options for FC5U
Oct 15 198.075 1.350 200.600s 03/02 Chart for FC5V Options for FC5V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1.440 1.477 1.440 1.460 0.003 1.447s 12:34A Chart for @AC5H Options for @AC5H
Apr 15 1.466 1.529 1.461 1.485 0.007 1.474s 12:34A Chart for @AC5J Options for @AC5J
May 15 1.484 1.493 1.483 1.488 0.006 1.488s 03/02 Chart for @AC5K Options for @AC5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11103 03/02/2015   3:09 PM CST 40

 - Mouse over for last update


Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 28oF Feels Like: 18oF
Humid: 80% Dew Pt: 23oF
Barom: 30.11 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:36 Sunset: 5:59
As reported at KEOKUK, IA at 12:00 AM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 42°F
Low: 25°F
Precip: 80%
High: 23°F
Low: 10°F
Precip: 0%
High: 25°F
Low: 5°F
Precip: 0%
High: 43°F
Low: 14°F
Precip: 0%
High: 46°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip Tuesday in E.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light rain and showers occurred during Monday through the southern Delta and into the southeast U.S. Snow showers and light snow developed in the Canadian Prairies Monday. Rain and snow showers were reported through the central and southern Rockies. Mostly dry elsewhere in the key U.S. and Canada crop and livestock areas. Temperatures ranged from the teens in the Canadian Prairies to the low 80s in Florida. » More DTN Weather Commentary

Posted at 12:40PM Mon Mar 2, 2015 CST

My Market Watch
Click Here to Customize
Commodities
C5H 379'0 -5'6
S5H 1011'0 -19'4
W5H 499'0 -9'4
O5H 274'0 -0'6
Stocks
MSFT 43.8800 0.0300
WMT 83.9600 0.0300
XOM 88.040000 -0.500000
TWX 82.770000 0.910000



Did You Know?

In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics


Fact courtesy of the USDA


This Day In History
March 3, 1959
Brit government arrests Hastings Banda of Nyasaland, ends emergency crisis

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 5, 2015 12:22PM CST
News pertaining to the ethanol industry.

Wednesday, February 11, 2015 1:04PM CST

Thursday, February 26, 2015 5:39PM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN