0
0
0
Rt 3 Box 5 Kahoka, MO 63445     660-727-3371  

MFA Sales & Events


Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display

Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays


Plant Foods
Plant Foods

DTN Market News
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
DTN Early Word Grains 11/21 05:58
DTN Midday Grain Comments 11/21 11:15
DTN Closing Grain Comments 11/21 14:08
DTN Cattle Close/Trends 11/20 15:30
DTN Early Word Opening Livestock 11/21 06:04
DTN Midday Livestock Comments 11/21 11:56
DTN Closing Livestock Comment 11/21 16:04
DTN Chart Technical Points 11/21 16:30
DTN Feeder Pig Index

In this Today's Farmer Magazine



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 380'4 370'4 371'0 -0'4 372'6s 01:42P Chart for C4Z Options for C4Z
Mar 15 385'4 393'2 384'0 384'0 -1'0 385'2s 01:42P Chart for C5H Options for C5H
May 15 396'0 396'0 392'4 392'4 -0'6 394'2s 01:42P Chart for C5K Options for C5K
Jul 15 406'2 408'4 400'4 400'4 -1'0 401'2s 01:42P Chart for C5N Options for C5N
Sep 15 417'4 -1'0 407'4s 01:42P Chart for C5U Options for C5U
Dec 15 406'6 -0'4 415'6s 01:42P Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1039'0 1026'2 1036'4 18'4 1039'0s 01:30P Chart for S5F Options for S5F
Mar 15 1028'0 1046'4 1028'0 1044'0 18'0 1046'0s 01:30P Chart for S5H Options for S5H
May 15 1043'2 17'6 1052'2s 01:30P Chart for S5K Options for S5K
Jul 15 1055'4 1056'0 1055'4 1056'0 17'0 1056'2s 01:30P Chart for S5N Options for S5N
Aug 15 1051'0 16'2 1055'6s 01:30P Chart for S5Q Options for S5Q
Sep 15 1033'2 14'4 1033'2s 01:30P Chart for S5U Options for S5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 548'0 548'0 548'0 548'0 0'0 547'2s 01:30P Chart for W4Z Options for W4Z
Mar 15 551'0 556'0 551'0 554'0 1'0 553'4s 01:30P Chart for W5H Options for W5H
May 15 559'4 559'4 559'4 559'4 1'2 560'4s 01:30P Chart for W5K Options for W5K
Jul 15 567'4 1'4 566'0s 01:30P Chart for W5N Options for W5N
Sep 15 570'0 1'2 574'4s 01:30P Chart for W5U Options for W5U
Dec 15 581'4 1'0 586'0s 01:30P Chart for W5Z Options for W5Z
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 606'0 606'0 605'0 605'0 1'6 604'0s 01:30P Chart for KW4Z Options for KW4Z
Mar 15 590'0 0'6 607'0s 01:30P Chart for KW5H Options for KW5H
May 15 604'0 0'6 609'4s 01:30P Chart for KW5K Options for KW5K
Jul 15 596'0 -0'6 608'6s 01:30P Chart for KW5N Options for KW5N
Sep 15 608'0 -0'6 619'6s 01:30P Chart for KW5U Options for KW5U
Dec 15 627'0 -1'0 634'4s 01:30P Chart for KW5Z Options for KW5Z
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 346'4 1'0 326'6s 01:30P Chart for O4Z Options for O4Z
Mar 15 340'4 -2'2 326'0s 01:30P Chart for O5H Options for O5H
May 15 327'2 -2'0 327'2s 01:30P Chart for O5K Options for O5K
Jul 15 326'2 -3'4 326'2s 01:30P Chart for O5N Options for O5N
Sep 15 320'4 -4'0 320'4s 01:30P Chart for O5U Options for O5U
Dec 15 315'0 -3'6 315'0s 01:30P Chart for O5Z Options for O5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.500 170.950 169.975 170.900 0.650 170.900s 01:10P Chart for LC4Z Options for LC4Z
Feb 15 171.700 172.500 171.425 172.150 0.325 172.150s 01:10P Chart for LC5G Options for LC5G
Apr 15 170.400 171.000 170.250 170.400 0.125 170.425s 01:10P Chart for LC5J Options for LC5J
Jun 15 162.800 162.800 162.450 162.650 0.800 162.800s 01:10P Chart for LC5M Options for LC5M
Aug 15 158.950 158.950 158.750 158.800 0.850 158.800s 01:10P Chart for LC5Q Options for LC5Q
Oct 15 159.900 160.100 159.800 160.100 0.850 160.100s 01:10P Chart for LC5V Options for LC5V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 235.300 236.500 235.050 236.350 0.775 236.350s 01:10P Chart for FC5F Options for FC5F
Mar 15 234.450 234.450 234.450 234.450 0.725 234.450s 01:10P Chart for FC5H Options for FC5H
Apr 15 234.625 234.625 234.600 234.600 0.650 234.600s 01:10P Chart for FC5J Options for FC5J
May 15 233.650 234.625 233.625 234.625 1.075 234.625s 01:10P Chart for FC5K Options for FC5K
Aug 15 235.000 235.000 235.000 235.000 1.175 235.000s 01:10P Chart for FC5Q Options for FC5Q
Sep 15 232.300 1.300 234.300s 01:10P Chart for FC5U Options for FC5U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 2.010 2.090 1.998 2.090 0.112 2.060s 04:15P Chart for @AC4Z Options for @AC4Z
Jan 15 1.791 1.850 1.791 1.850 0.090 1.837s 04:15P Chart for @AC5F Options for @AC5F
Feb 15 1.719 1.760 1.719 1.760 0.081 1.760s 04:15P Chart for @AC5G Options for @AC5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11026 11/21/2014   3:09 PM CST 88

 - Mouse over for last update


Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 45% Dew Pt: 18oF
Barom: 30.24 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:59 Sunset: 4:44
As reported at KEOKUK, IA at 5:00 PM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 37°F
Low: 15°F
Precip: 20%
High: 56°F
Low: 37°F
Precip: 73%
High: 54°F
Low: 42°F
Precip: 80%
High: 41°F
Low: 28°F
Precip: 80%
High: 34°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Southern, Eastern Areas Sat.
Bryce Anderson (Bio) – DTN Meteorologist

The Southern Plains, southern Midwest and points east will get some rain Saturday. To the north and northwest, areas of the Plains and Prairies will see a mix of rain and snow Saturday night. » More DTN Weather Commentary

Posted at 5:47AM Fri Nov 21, 2014 CST

My Market Watch
Click Here to Customize
Commodities
C4Z 371'0 -0'4
S5F 1036'4 18'4
W4Z 548'0 0'0
O4Z 346'4 1'0
Stocks
MSFT 47.9800 -0.7200
WMT 84.6500 0.0700
XOM 96.810000 0.990000
TWX 80.0500 -0.5400



Did You Know?

In 1793 the cotton gin was invented


Fact courtesy of the USDA


This Day In History
November 21, 1969
KXIX (now KVCT) TV channel 19 in Victoria, TX (ABC) 1st broadcast

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Thursday, October 9, 2014 11:07AM CST

Wednesday, November 12, 2014 11:45AM CST


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN