0
0
0
Rt 3 Box 5 Kahoka, MO 63445     660-727-3371  

MFA Sales & Events


Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display

Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays


Plant Foods
Plant Foods

DTN Market News
Grain Shipping Season Begins in Duluth-Superior
DTN Early Word Grains 04/20 05:57
DTN Midday Grain Comments 04/20 11:30
DTN Closing Grain Comments 04/20 13:43
DTN Cattle Close/Trends 04/20 15:45
DTN Early Word Opening Livestock 04/20 06:00
DTN Midday Livestock Comments 04/20 11:58
DTN Closing Livestock Comment 04/20 16:28
DTN Chart Technical Points 04/20 16:30
DTN Feeder Pig Index

In this Today's Farmer Magazine


Lutz's Livestock Newsletter
 



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 378'0 379'4 376'4 378'0 -1'6 378'0s 04/20 Chart for C5K Options for C5K
Jul 15 384'4 385'2 382'6 384'6 -2'0 384'6s 04/20 Chart for C5N Options for C5N
Sep 15 392'4 392'4 392'4 392'4 -2'0 392'0s 04/20 Chart for C5U Options for C5U
Dec 15 400'4 401'0 400'4 400'6 -2'0 401'2s 04/20 Chart for C5Z Options for C5Z
Mar 16 410'2 -1'6 411'2s 04/20 Chart for C6H Options for C6H
May 16 418'0 -1'4 418'6s 04/20 Chart for C6K Options for C6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 975'0 980'4 972'6 977'0 8'6 977'4s 04/20 Chart for S5K Options for S5K
Jul 15 977'2 982'0 977'0 979'0 8'0 979'4s 04/20 Chart for S5N Options for S5N
Aug 15 962'6 7'6 975'6s 04/20 Chart for S5Q Options for S5Q
Sep 15 959'0 6'0 963'6s 04/20 Chart for S5U Options for S5U
Nov 15 959'0 959'4 958'0 959'0 958'2s 04/20 Chart for S5X Options for S5X
Jan 16 953'4 5'4 964'4s 04/20 Chart for S6F Options for S6F
W - WK5 - CBOT
Month Open High Low Last Change Close Time More
May 15 493'6 4'2 498'6s 04/20 Chart for W5K Options for W5K
Jul 15 498'2 498'2 498'2 498'2 9'0 498'2s 04/20 Chart for W5N Options for W5N
Sep 15 527'6 9'2 507'0s 04/20 Chart for W5U Options for W5U
Dec 15 518'4 518'4 518'4 518'4 8'6 522'0s 04/20 Chart for W5Z Options for W5Z
Mar 16 528'0 8'6 536'6s 04/20 Chart for W6H Options for W6H
May 16 538'2 8'0 546'4s 04/20 Chart for W6K Options for W6K
KW - KWK5 - KCBT
Month Open High Low Last Change Close Time More
May 15 560'4 3'2 512'4s 04/20 Chart for KW5K Options for KW5K
Jul 15 577'0 3'2 518'0s 04/20 Chart for KW5N Options for KW5N
Sep 15 608'0 3'0 529'0s 04/20 Chart for KW5U Options for KW5U
Dec 15 545'0 3'0 546'6s 04/20 Chart for KW5Z Options for KW5Z
Mar 16 561'4 2'6 559'4s 04/20 Chart for KW6H Options for KW6H
May 16 570'0 2'4 567'6s 04/20 Chart for KW6K Options for KW6K
O - OK5 - CBOT
Month Open High Low Last Change Close Time More
May 15 262'0 0'2 262'6s 04/20 Chart for O5K Options for O5K
Jul 15 263'4 -2'2 266'6s 04/20 Chart for O5N Options for O5N
Sep 15 273'2 -1'6 273'2s 04/20 Chart for O5U Options for O5U
Dec 15 278'2 -2'0 278'2s 04/20 Chart for O5Z Options for O5Z
Mar 16 282'2 -2'2 282'2s 04/20 Chart for O6H Options for O6H
May 16 287'2 -2'2 287'2s 04/20 Chart for O6K Options for O6K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 155.200 155.600 155.200 155.200 - 2.450 155.350s 04/20 Chart for LC5J Options for LC5J
Jun 15 148.100 148.100 145.600 145.800 - 3.125 145.875s 04/20 Chart for LC5M Options for LC5M
Aug 15 144.550 144.600 144.100 144.200 - 2.450 144.225s 04/20 Chart for LC5Q Options for LC5Q
Oct 15 146.400 146.500 146.375 146.500 - 1.900 146.350s 04/20 Chart for LC5V Options for LC5V
Dec 15 148.000 148.000 148.000 148.000 - 1.600 147.950s 04/20 Chart for LC5Z Options for LC5Z
Feb 16 147.700 147.250 151.300 - 1.650 147.600s 04/20 Chart for LC6G Options for LC6G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 211.900 211.900 211.900 211.900 - 1.175 211.825s 04/20 Chart for FC5J Options for FC5J
May 15 205.100 205.100 205.075 205.075 - 3.375 205.150s 04/20 Chart for FC5K Options for FC5K
Aug 15 206.750 207.000 206.400 206.400 - 3.725 206.475s 04/20 Chart for FC5Q Options for FC5Q
Sep 15 205.550 205.550 205.525 205.525 - 3.525 205.550s 04/20 Chart for FC5U Options for FC5U
Oct 15 205.000 205.025 205.000 205.025 - 3.675 204.975s 04/20 Chart for FC5V Options for FC5V
Nov 15 204.200 204.200 204.200 204.200 - 3.450 204.075s 04/20 Chart for FC5X Options for FC5X
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 15 1.631 1.623 01:26A Chart for @AC5K Options for @AC5K
Jun 15 1.606 1.601 01:26A Chart for @AC5M Options for @AC5M
Jul 15 1.563 1.572 1.553 1.572 0.007 1.570s 01:26A Chart for @AC5N Options for @AC5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11117 04/20/2015   3:09 PM CST 58

 - Mouse over for last update


Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 37oF
Humid: 53% Dew Pt: 27oF
Barom: 29.74 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:18 Sunset: 7:50
As reported at KEOKUK, IA at 2:00 AM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 64°F
Low: 38°F
Precip: 28%
High: 59°F
Low: 37°F
Precip: 20%
High: 64°F
Low: 34°F
Precip: 0%
High: 62°F
Low: 42°F
Precip: 20%
High: 58°F
Low: 41°F
Precip: 76%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Tuesday Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will generally be dry except for a few showers in the southwestern Plains and light snow in the northern Great Lakes. » More DTN Weather Commentary

Posted at 2:17PM Mon Apr 20, 2015 CDT

My Market Watch
Click Here to Customize
Commodities
C5K 378'0 -1'6
S5K 977'0 8'6
W5K 493'6 4'2
O5K 262'0 0'2
Stocks
MSFT 42.9050 1.2900
WMT 78.140000 0.260000
XOM 87.240000 0.310000
TWX 84.070000 0.670000



Did You Know?

In 1874 manufacture of oleomargarine began in the U.S.


Fact courtesy of the USDA


This Day In History
April 21, 1967
Josef Stalin's daughter, Svetlana Alliluyeva, defects to US

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Wednesday, April 1, 2015 2:15PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN