0
0
0
Rt 3 Box 5 Kahoka, MO 63445     660-727-3371  

MFA Sales & Events


Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display

Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays


Plant Foods
Plant Foods

DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 10/01 11:23
DTN Closing Grain Comments 10/01 14:00
DTN Cattle Close/Trends 10/01 15:20
DTN Early Word Opening Livestock 10/01 06:17
DTN Midday Livestock Comments 10/01 12:02
DTN Closing Livestock Comment 10/01 15:50
DTN Chart Technical Points 10/01 16:30
DTN Feeder Pig Index

In this Today's Farmer Magazine



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 319'4 322'2 319'0 320'6 0'4 321'2s 10/01 Chart for C4Z Options for C4Z
Mar 15 332'0 334'2 331'6 334'0 0'4 334'0s 10/01 Chart for C5H Options for C5H
May 15 343'0 343'0 343'0 343'0 0'6 342'6s 10/01 Chart for C5K Options for C5K
Jul 15 347'2 348'0 347'0 347'6 0'6 350'2s 10/01 Chart for C5N Options for C5N
Sep 15 360'4 1'0 357'6s 10/01 Chart for C5U Options for C5U
Dec 15 367'0 1'0 367'6s 10/01 Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 908'0 919'0 905'0 917'4 3'4 916'6s 10/01 Chart for S4X Options for S4X
Jan 15 916'4 925'4 915'0 925'4 3'6 925'0s 10/01 Chart for S5F Options for S5F
Mar 15 928'0 4'0 933'6s 10/01 Chart for S5H Options for S5H
May 15 948'4 4'0 942'0s 10/01 Chart for S5K Options for S5K
Jul 15 940'0 948'0 940'0 940'0 4'0 948'4s 10/01 Chart for S5N Options for S5N
Aug 15 949'0 3'6 951'2s 10/01 Chart for S5Q Options for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 472'0 479'4 472'0 479'0 1'2 479'0s 10/01 Chart for W4Z Options for W4Z
Mar 15 491'4 492'0 491'4 492'0 1'6 492'2s 10/01 Chart for W5H Options for W5H
May 15 498'0 2'4 501'2s 10/01 Chart for W5K Options for W5K
Jul 15 508'0 4'4 509'0s 10/01 Chart for W5N Options for W5N
Sep 15 520'6 5'2 520'6s 10/01 Chart for W5U Options for W5U
Dec 15 537'4 5'6 537'4s 10/01 Chart for W5Z Options for W5Z
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 557'4 558'0 557'4 558'0 -0'4 557'4s 10/01 Chart for KW4Z Options for KW4Z
Mar 15 567'0 -0'2 561'4s 10/01 Chart for KW5H Options for KW5H
May 15 599'6 0'2 565'0s 10/01 Chart for KW5K Options for KW5K
Jul 15 630'0 1'2 560'4s 10/01 Chart for KW5N Options for KW5N
Sep 15 604'0 2'2 573'0s 10/01 Chart for KW5U Options for KW5U
Dec 15 612'0 2'6 589'4s 10/01 Chart for KW5Z Options for KW5Z
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'0 338'0 338'0 3'2 338'6s 10/01 Chart for O4Z Options for O4Z
Mar 15 325'2 2'6 325'2s 10/01 Chart for O5H Options for O5H
May 15 318'4 2'0 318'4s 10/01 Chart for O5K Options for O5K
Jul 15 314'2 2'0 314'2s 10/01 Chart for O5N Options for O5N
Sep 15 318'2 1'6 318'2s 10/01 Chart for O5U Options for O5U
Dec 15 314'4 0'6 314'4s 10/01 Chart for O5Z Options for O5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 160.150 162.650 160.000 162.475 2.025 162.475s 10/01 Chart for LC4V Options for LC4V
Dec 14 163.650 166.000 163.400 165.900 2.425 165.900s 10/01 Chart for LC4Z Options for LC4Z
Feb 15 163.900 165.900 163.725 165.800 1.900 165.875s 10/01 Chart for LC5G Options for LC5G
Apr 15 162.250 164.050 162.250 163.550 1.275 163.550s 10/01 Chart for LC5J Options for LC5J
Jun 15 152.125 153.500 152.125 152.900 0.450 153.000s 10/01 Chart for LC5M Options for LC5M
Aug 15 150.550 151.800 150.550 151.350 0.450 151.350s 10/01 Chart for LC5Q Options for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.425 3.000 238.425s 10/01 Chart for FC4V Options for FC4V
Nov 14 234.850 238.050 234.775 238.050 3.000 238.050s 10/01 Chart for FC4X Options for FC4X
Jan 15 230.850 231.775 230.850 231.775 3.000 231.775s 10/01 Chart for FC5F Options for FC5F
Mar 15 229.775 229.775 229.775 229.775 3.000 229.775s 10/01 Chart for FC5H Options for FC5H
Apr 15 226.700 3.000 229.700s 10/01 Chart for FC5J Options for FC5J
May 15 226.450 3.000 229.475s 10/01 Chart for FC5K Options for FC5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 1.598 1.598 1.530 1.533 -0.058 1.533s 10/01 Chart for @AC4V Options for @AC4V
Nov 14 1.571 1.589 1.513 1.515 -0.041 1.527s 10/01 Chart for @AC4X Options for @AC4X
Dec 14 1.565 1.565 1.504 1.504 -0.039 1.517s 10/01 Chart for @AC4Z Options for @AC4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10572 10/01/2014   3:09 PM CST - 131

 - Mouse over for last update


Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 100% Dew Pt: 64oF
Barom: 29.82 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:03 Sunset: 6:46
As reported at KEOKUK, IA at 1:00 AM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 63°F
Precip: 80%
High: 63°F
Low: 45°F
Precip: 80%
High: 55°F
Low: 40°F
Precip: 0%
High: 63°F
Low: 39°F
Precip: 0%
High: 62°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Plains, Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will bring moderate to locally heavy rain to the central Plains and western Midwest, causing disruptions in harvest and wheat planting. » More DTN Weather Commentary

Posted at 1:52PM Wed Oct 1, 2014 CDT

My Market Watch
Click Here to Customize
Commodities
C4Z 320'6 0'4
S4X 917'4 3'4
W4Z 479'0 1'2
O4Z 338'0 3'2
Stocks
MSFT 45.9000 -0.4600
WMT 76.1200 -0.3500
XOM 92.860000 -1.190000
TWX 73.7100 -1.5000



Did You Know?

In 1842 the first grain elevator was established in Buffalo, NY


Fact courtesy of the USDA


This Day In History
October 2, 1960
Louise Suggs wins LPGA San Antonio Civitan Golf Tournament

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 26, 2014 3:52PM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Thursday, September 25, 2014 4:57PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN