0
0
0
Rt 3 Box 5 Kahoka, MO 63445     660-727-3371  

MFA Sales & Events


Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display

Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays


Plant Foods
Plant Foods

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/26 05:56
DTN Midday Grain Comments 05/26 11:36
DTN Closing Grain Comments 05/26 13:45
DTN Cattle Close/Trends 05/26 15:30
DTN Early Word Opening Livestock 05/26 06:06
DTN Midday Livestock Comments 05/26 12:06
DTN Closing Livestock Comment 05/26 15:50
DTN Chart Technical Points 05/26 16:30
DTN Feeder Pig Index

In this Today's Farmer Magazine


Lutz's Livestock Newsletter
 



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 358'4 358'4 354'4 355'0 -5'0 355'0s 01:30P Chart for C5N Options for C5N
Sep 15 365'0 365'0 361'0 362'2 -4'6 362'0s 01:30P Chart for C5U Options for C5U
Dec 15 373'0 373'0 372'4 372'4 -4'4 373'2s 01:30P Chart for C5Z Options for C5Z
Mar 16 386'4 386'6 383'4 383'4 -4'0 384'2s 01:30P Chart for C6H Options for C6H
May 16 398'4 -3'6 391'4s 01:30P Chart for C6K Options for C6K
Jul 16 404'4 -3'4 398'0s 01:30P Chart for C6N Options for C6N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 925'6 929'0 921'2 921'6 -1'6 922'4s 01:30P Chart for S5N Options for S5N
Aug 15 922'0 -3'0 913'2s 01:30P Chart for S5Q Options for S5Q
Sep 15 919'6 -2'4 905'0s 01:30P Chart for S5U Options for S5U
Nov 15 906'4 911'0 903'0 904'2 -2'2 904'6s 01:30P Chart for S5X Options for S5X
Jan 16 927'0 -2'4 912'2s 01:30P Chart for S6F Options for S6F
Mar 16 922'4 925'0 916'0 922'4 -3'6 917'0s 01:30P Chart for S6H Options for S6H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 506'6 506'6 492'6 492'6 -21'6 493'4s 01:30P Chart for W5N Options for W5N
Sep 15 527'4 -22'0 501'0s 01:30P Chart for W5U Options for W5U
Dec 15 497'2 -21'2 515'6s 01:30P Chart for W5Z Options for W5Z
Mar 16 524'0 -20'0 531'4s 01:30P Chart for W6H Options for W6H
May 16 535'4 -19'4 540'6s 01:30P Chart for W6K Options for W6K
Jul 16 539'0 -20'0 544'4s 01:30P Chart for W6N Options for W6N
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 555'4 -22'0 524'4s 01:30P Chart for KW5N Options for KW5N
Sep 15 520'0 -22'6 534'2s 01:30P Chart for KW5U Options for KW5U
Dec 15 569'4 -20'6 552'6s 01:30P Chart for KW5Z Options for KW5Z
Mar 16 549'6 -20'6 565'4s 01:30P Chart for KW6H Options for KW6H
May 16 558'4 -19'6 574'2s 01:30P Chart for KW6K Options for KW6K
Jul 16 563'4 -18'6 579'2s 01:30P Chart for KW6N Options for KW6N
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 237'0 -4'0 238'4s 01:30P Chart for O5N Options for O5N
Sep 15 244'4 -3'6 244'4s 01:30P Chart for O5U Options for O5U
Dec 15 253'4 -3'4 253'4s 01:30P Chart for O5Z Options for O5Z
Mar 16 259'6 -3'2 259'6s 01:30P Chart for O6H Options for O6H
May 16 266'4 -3'2 266'4s 01:30P Chart for O6K Options for O6K
Jul 16 267'4 -3'2 267'4s 01:30P Chart for O6N Options for O6N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.400 152.650 151.800 151.850 - 0.325 151.800s 01:19P Chart for LC5M Options for LC5M
Aug 15 150.650 150.650 150.600 150.600 - 0.075 150.625s 01:19P Chart for LC5Q Options for LC5Q
Oct 15 152.950 153.300 152.600 152.600 152.600s 01:19P Chart for LC5V Options for LC5V
Dec 15 154.150 154.150 154.125 154.125 - 0.050 154.100s 01:19P Chart for LC5Z Options for LC5Z
Feb 16 154.100 154.400 154.000 154.150 0.025 154.175s 01:19P Chart for LC6G Options for LC6G
Apr 16 153.600 153.475 152.450 0.175 153.475s 01:19P Chart for LC6J Options for LC6J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 219.825 219.825 219.700 219.700 0.600 219.600s 01:19P Chart for FC5Q Options for FC5Q
Sep 15 218.000 0.525 218.525s 01:19P Chart for FC5U Options for FC5U
Oct 15 217.550 217.550 217.525 217.525 0.525 217.525s 01:19P Chart for FC5V Options for FC5V
Nov 15 216.750 216.750 216.750 216.750 0.425 216.725s 01:19P Chart for FC5X Options for FC5X
Jan 16 210.000 0.525 210.650s 01:19P Chart for FC6F Options for FC6F
Mar 16 209.750 209.750 209.750 209.750 0.400 209.700s 01:19P Chart for FC6H Options for FC6H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 15 1.605 1.605 1.552 1.552 -0.009 1.566s 07:35P Chart for @AC5M Options for @AC5M
Jul 15 1.590 1.590 1.540 1.540 -0.003 1.552s 09:30P Chart for @AC5N Options for @AC5N
Aug 15 1.524 1.531 1.524 1.525 -0.006 1.527s 09:30P Chart for @AC5Q Options for @AC5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11065 05/26/2015   3:09 PM CST - 132

 - Mouse over for last update


Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 83% Dew Pt: 61oF
Barom: 29.87 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:39 Sunset: 8:25
As reported at KEOKUK, IA at 10:00 PM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 60°F
Precip: 20%
High: 81°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 66°F
Precip: 80%
High: 71°F
Low: 63°F
Precip: 60%
High: 66°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Light Rain in US Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

Northwestern and southeastern Plains, Southeast and the Great Lakes will see rain Wednesday during the day. That will expand into the western and central Plains, the eastern Midwest and the Delta later in the day. » More DTN Weather Commentary

Posted at 6:04AM Tue May 26, 2015 CDT

My Market Watch
Click Here to Customize
Commodities
C5N 355'0 -5'0
S5N 921'6 -1'6
W5N 492'6 -21'6
O5N 237'0 -4'0
Stocks
MSFT 46.5900 -0.3100
WMT 74.900000 -0.960000
XOM 85.350000 -1.170000
TWX 84.670000 -0.530000



Did You Know?

In 1969 the use of modified live-virus hog cholera vaccines was outlawed


Fact courtesy of the USDA


This Day In History
May 26, 1805
Napoleon is crowned king of Italy

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 28, 2015 11:53AM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN