0
0
0
Rt 3 Box 5 Kahoka, MO 63445     660-727-3371  

MFA Sales & Events


Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display

Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays


Plant Foods
Plant Foods

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/24 06:00
DTN Midday Grain Comments 10/24 11:10
DTN Closing Grain Comments 10/24 13:51
DTN Cattle Close/Trends 10/24 15:25
DTN Early Word Opening Livestock 10/24 06:23
DTN Midday Livestock Comments 10/24 11:51
DTN Closing Livestock Comment 10/24 15:26
DTN Chart Technical Points 10/24 16:30
DTN Feeder Pig Index

In this Today's Farmer Magazine



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 363'4 364'0 352'2 352'4 -6'6 353'0s 10/24 Chart for C4Z Options for C4Z
Mar 15 378'0 378'0 366'2 366'2 -6'6 366'6s 10/24 Chart for C5H Options for C5H
May 15 378'4 378'4 376'0 376'0 -6'6 375'2s 10/24 Chart for C5K Options for C5K
Jul 15 385'0 385'0 385'0 385'0 -6'6 382'6s 10/24 Chart for C5N Options for C5N
Sep 15 392'6 392'6 392'6 392'6 -6'2 390'2s 10/24 Chart for C5U Options for C5U
Dec 15 409'0 409'0 401'0 401'0 -5'6 399'4s 10/24 Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 998'0 999'0 976'4 979'4 -15'6 977'4s 10/24 Chart for S4X Options for S4X
Jan 15 1004'4 1004'4 982'4 984'4 -16'6 983'2s 10/24 Chart for S5F Options for S5F
Mar 15 1010'0 1010'0 991'0 1010'0 -16'4 990'0s 10/24 Chart for S5H Options for S5H
May 15 1006'0 1006'0 998'0 1006'0 -15'6 996'6s 10/24 Chart for S5K Options for S5K
Jul 15 1002'0 1002'0 1001'4 1001'4 -15'2 1002'2s 10/24 Chart for S5N Options for S5N
Aug 15 949'0 -15'0 1002'6s 10/24 Chart for S5Q Options for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 519'0 519'0 517'4 517'4 -9'0 517'6s 10/24 Chart for W4Z Options for W4Z
Mar 15 537'4 537'4 537'4 537'4 -9'2 531'0s 10/24 Chart for W5H Options for W5H
May 15 521'2 -9'2 538'6s 10/24 Chart for W5K Options for W5K
Jul 15 543'2 -9'0 546'2s 10/24 Chart for W5N Options for W5N
Sep 15 555'6 -9'0 555'6s 10/24 Chart for W5U Options for W5U
Dec 15 568'4 -8'6 568'4s 10/24 Chart for W5Z Options for W5Z
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 605'0 -11'4 593'6s 10/24 Chart for KW4Z Options for KW4Z
Mar 15 602'0 -11'4 596'2s 10/24 Chart for KW5H Options for KW5H
May 15 599'6 -11'0 596'2s 10/24 Chart for KW5K Options for KW5K
Jul 15 601'2 -9'4 590'4s 10/24 Chart for KW5N Options for KW5N
Sep 15 604'0 -9'4 602'0s 10/24 Chart for KW5U Options for KW5U
Dec 15 612'0 -9'4 619'6s 10/24 Chart for KW5Z Options for KW5Z
O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 -8'6 351'6s 10/24 Chart for O4Z Options for O4Z
Mar 15 339'6 -8'2 339'6s 10/24 Chart for O5H Options for O5H
May 15 332'4 -7'0 332'4s 10/24 Chart for O5K Options for O5K
Jul 15 323'6 -5'2 323'6s 10/24 Chart for O5N Options for O5N
Sep 15 325'0 -7'0 325'0s 10/24 Chart for O5U Options for O5U
Dec 15 315'4 -3'2 315'4s 10/24 Chart for O5Z Options for O5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.200 169.300 167.700 168.250 - 0.800 168.250s 10/24 Chart for LC4V Options for LC4V
Dec 14 169.700 169.700 166.600 167.150 - 2.200 166.900s 10/24 Chart for LC4Z Options for LC4Z
Feb 15 169.100 169.200 166.300 166.550 - 2.300 166.550s 10/24 Chart for LC5G Options for LC5G
Apr 15 164.400 164.850 164.400 164.750 - 2.275 164.775s 10/24 Chart for LC5J Options for LC5J
Jun 15 156.400 156.400 154.150 154.400 - 1.825 154.400s 10/24 Chart for LC5M Options for LC5M
Aug 15 154.025 154.025 152.100 152.550 - 1.525 152.550s 10/24 Chart for LC5Q Options for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.325 239.325 237.900 239.325 - 2.325 237.900s 10/24 Chart for FC4V Options for FC4V
Nov 14 234.650 234.650 234.650 234.650 - 2.050 234.650s 10/24 Chart for FC4X Options for FC4X
Jan 15 228.900 231.500 228.875 228.875 - 2.075 228.900s 10/24 Chart for FC5F Options for FC5F
Mar 15 227.150 229.050 227.000 227.175 - 1.750 227.175s 10/24 Chart for FC5H Options for FC5H
Apr 15 227.100 229.050 227.000 227.100 - 1.925 227.100s 10/24 Chart for FC5J Options for FC5J
May 15 227.150 227.200 227.150 227.150 - 2.000 227.175s 10/24 Chart for FC5K Options for FC5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1.713 1.730 1.666 1.680 -0.026 1.686s 10/24 Chart for @AC4X Options for @AC4X
Dec 14 1.650 1.663 1.602 1.627 -0.035 1.620s 10/24 Chart for @AC4Z Options for @AC4Z
Jan 15 1.609 1.616 1.574 1.580 -0.027 1.580s 10/24 Chart for @AC5F Options for @AC5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10583 10/24/2014   3:09 PM CST 63

 - Mouse over for last update


Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 67% Dew Pt: 39oF
Barom: 30.04 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:28 Sunset: 6:10
As reported at KEOKUK, IA at 3:00 AM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 69°F
Low: 45°F
Precip: 0%
High: 75°F
Low: 62°F
Precip: 47%
High: 63°F
Low: 49°F
Precip: 78%
High: 58°F
Low: 39°F
Precip: 0%
High: 60°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Weekend to Continue Dry and Warm
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all primary U.S. and Canadian Prairies crop regions Friday afternoon. Temperatures ranged from the mid 40s in northern Michigan and the southwestern Prairies to the low 80s in northwestern Kansas and southern Texas. » More DTN Weather Commentary

Posted at 1:39PM Fri Oct 24, 2014 CDT

My Market Watch
Click Here to Customize
Commodities
C4Z 352'4 -6'6
S4X 979'4 -15'6
W4Z 517'4 -9'0
O4Z 338'0 -8'6
Stocks
MSFT 46.1300 1.1100
WMT 76.3800 0.1300
XOM 94.490000 0.380000
TWX 78.7700 0.5800



Did You Know?

In 1927 federal beef grading was initiated


Fact courtesy of the USDA


This Day In History
October 26, 1980
11th NYC Marathon won by Alberto Salazar in 2:09:41

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN