0
0
0
Rt 3 Box 5 Kahoka, MO 63445     660-727-3371  

MFA Sales & Events


Seed
MORCORN CORN Seed
MORSOY SOYBEAN Seed
NK Seed Portfolio
MFA Seed Wheat
Asgrow/Dekalb

MFA Precision Advantage

CFX-750™ display

Precision Planting 20/20
TRUESIGHT
INTEGRA display
EDGE display
AUTOPILOT System & RTK
SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
DIRECT COMMAND
Variable Rate Application VRT
INSIGHT Display
EZ Steer
EZ Boom
EZ Guide 500
Soil Sampling
Mapping Planting Data
AG Leader Yield Monitors

Ag Leader Technology Precision Displays


Plant Foods
Plant Foods

DTN Market News
West Coast Port Tension Still Simmering
DTN Early Word Grains 03/27 05:57
DTN Midday Grain Comments 03/27 11:12
DTN Closing Grain Comments 03/27 13:48
DTN Cattle Close/Trends 03/27 15:40
DTN Early Word Opening Livestock 03/27 05:55
DTN Midday Livestock Comments 03/27 11:57
DTN Closing Livestock Comment 03/27 16:01
DTN Chart Technical Points 03/27 16:30
DTN Feeder Pig Index

In this Today's Farmer Magazine


Lutz's Livestock Newsletter
 



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 390'4 391'4 389'4 390'2 -0'2 391'0s 03/27 Chart for C5K Options for C5K
Jul 15 398'6 399'4 397'4 399'0 -0'2 399'0s 03/27 Chart for C5N Options for C5N
Sep 15 406'2 -0'2 406'4s 03/27 Chart for C5U Options for C5U
Dec 15 414'6 414'6 414'4 414'4 0'0 414'6s 03/27 Chart for C5Z Options for C5Z
Mar 16 425'6 0'0 423'6s 03/27 Chart for C6H Options for C6H
May 16 428'4 0'0 430'2s 03/27 Chart for C6K Options for C6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 971'0 971'4 966'6 968'0 -7'2 967'2s 03/27 Chart for S5K Options for S5K
Jul 15 972'0 972'4 972'0 972'0 -6'4 972'2s 03/27 Chart for S5N Options for S5N
Aug 15 1027'2 -6'4 971'2s 03/27 Chart for S5Q Options for S5Q
Sep 15 965'0 -6'0 956'6s 03/27 Chart for S5U Options for S5U
Nov 15 948'0 948'0 948'0 948'0 -6'4 948'6s 03/27 Chart for S5X Options for S5X
Jan 16 960'6 -6'6 953'4s 03/27 Chart for S6F Options for S6F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 504'4 509'0 504'4 509'0 8'4 507'6s 03/27 Chart for W5K Options for W5K
Jul 15 505'0 7'2 512'0s 03/27 Chart for W5N Options for W5N
Sep 15 528'0 6'6 521'0s 03/27 Chart for W5U Options for W5U
Dec 15 529'0 6'2 535'0s 03/27 Chart for W5Z Options for W5Z
Mar 16 548'2 6'2 548'2s 03/27 Chart for W6H Options for W6H
May 16 556'4 7'0 556'4s 03/27 Chart for W6K Options for W6K
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 569'2 10'0 553'0s 03/27 Chart for KW5K Options for KW5K
Jul 15 566'4 9'0 557'6s 03/27 Chart for KW5N Options for KW5N
Sep 15 608'0 8'6 568'6s 03/27 Chart for KW5U Options for KW5U
Dec 15 660'0 9'0 584'0s 03/27 Chart for KW5Z Options for KW5Z
Mar 16 595'4 9'0 595'4s 03/27 Chart for KW6H Options for KW6H
May 16 602'0 9'0 602'0s 03/27 Chart for KW6K Options for KW6K
O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 15 278'0 -5'4 272'2s 03/27 Chart for O5K Options for O5K
Jul 15 273'6 -5'2 273'6s 03/27 Chart for O5N Options for O5N
Sep 15 276'0 -4'4 276'0s 03/27 Chart for O5U Options for O5U
Dec 15 277'2 -3'2 277'2s 03/27 Chart for O5Z Options for O5Z
Mar 16 281'4 -3'2 281'4s 03/27 Chart for O6H Options for O6H
May 16 285'0 -3'2 285'0s 03/27 Chart for O6K Options for O6K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.150 162.700 162.000 162.700 0.950 162.625s 03/27 Chart for LC5J Options for LC5J
Jun 15 152.500 153.100 152.475 152.950 0.975 152.975s 03/27 Chart for LC5M Options for LC5M
Aug 15 149.900 149.900 149.900 149.900 0.900 149.950s 03/27 Chart for LC5Q Options for LC5Q
Oct 15 151.700 151.700 151.675 151.675 0.450 151.700s 03/27 Chart for LC5V Options for LC5V
Dec 15 151.850 151.850 151.850 151.850 0.175 151.975s 03/27 Chart for LC5Z Options for LC5Z
Feb 16 151.450 151.350 148.350 0.500 151.450s 03/27 Chart for LC6G Options for LC6G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 219.375 219.400 219.375 219.400 2.050 219.275s 03/27 Chart for FC5J Options for FC5J
May 15 218.275 218.275 218.000 218.025 2.350 218.125s 03/27 Chart for FC5K Options for FC5K
Aug 15 219.200 219.800 219.000 219.175 2.025 219.225s 03/27 Chart for FC5Q Options for FC5Q
Sep 15 218.100 218.100 218.100 218.100 1.825 218.100s 03/27 Chart for FC5U Options for FC5U
Oct 15 216.900 216.900 216.850 216.850 2.375 216.750s 03/27 Chart for FC5V Options for FC5V
Nov 15 213.300 2.150 215.400s 03/27 Chart for FC5X Options for FC5X
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 15 1.471 1.493 1.471 1.492 -0.001 1.491s 03/27 Chart for @AC5J Options for @AC5J
May 15 1.510 1.510 1.485 1.500 -0.003 1.496s 03/27 Chart for @AC5K Options for @AC5K
Jun 15 1.482 1.494 1.479 1.491 -0.002 1.491s 03/27 Chart for @AC5M Options for @AC5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10875 03/27/2015   3:09 PM CST 10

 - Mouse over for last update


Local Conditions
Kahoka, MO
Chg Zip Code: 
Temp: 27oF Feels Like: 20oF
Humid: 64% Dew Pt: 16oF
Barom: 30.22 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:55 Sunset: 7:25
As reported at KEOKUK, IA at 5:00 AM
 
Local Radar
Kahoka, MO
Radar
 
Local Forecast
Kahoka, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 45°F
Low: 27°F
Precip: 0%
High: 60°F
Low: 33°F
Precip: 77%
High: 64°F
Low: 36°F
Precip: 0%
High: 65°F
Low: 45°F
Precip: 0%
High: 68°F
Low: 49°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Snow Saturday in Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Cooler than normal Saturday in the Midwest, with western areas of the region to see some snow. Rain in the Pacific Northwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:05PM Fri Mar 27, 2015 CDT

My Market Watch
Click Here to Customize
Commodities
C5K 390'2 -0'2
S5K 968'0 -7'2
W5K 509'0 8'4
O5K 278'0 -5'4
Stocks
MSFT 40.9700 -0.2400
WMT 81.350000 -0.540000
XOM 83.580000 -0.740000
TWX 85.110000 0.380000



Did You Know?

In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins


Fact courtesy of the USDA


This Day In History
March 28, 1556
Origin of Fasli Era (India)

more info



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Thursday, February 26, 2015 6:39PM CDT


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN