NEMO MFA Agri-Services        CLICK - MFA CUSTOMER PORTAL
- Kahoka, Memphis, LaBelle & Marion County

WEEK AT A GLANCE MARKETS Crop MON. 12/26 TUES. 12/27 WED. 12/28 THUR. 12/29 FRI. 12/30 SOYBEANS $MERRY $ $5.85 $5.72 $5.76 SOYBEANS MARCH $CHRISTMAS $ $5.86 $5.73 $5.77 CORN $ $ $1.85 $1.80 $1.85 CORN  MARCH $ $ $1.90 $1.85 $1.90  WEEK AT A GLANCE MARKETS Crop MON. 12/19 TUES. 12/20 WED. 12/21 THUR. 12/22 FRI. 12/23 SOYBEANS $5.79 $5.75 $5.78 $5.85 $5.85 SOYBEANS MAR. $5.86 $5.82 $5.83 $5.89 $5.87 CORN $1.83 $1.81 $1.81 $1.84 $1.84 CORN  MAR. $1.83 $1.84 $1.82 $1.87 $1.88 WEEK AT A GLANCE MARKETS Crop MON. 12/12 TUES. 12/13 WED. 12/14 THUR. 12/15 FRI. 12/16 SOYBEANS $5.63 $5.74 $5.66 $5.61 $5.66 SOYBEANS MARCH $5.64 $5.73 $5.66 $5.68 $5.65 CORN $1.81 $1.85 $1.83 $1.81 $1.81 CORN  MARCH $1.82 $1.83 $1.81 $1.79 $1.81  WEEK AT A GLANCE MARKETS Crop MON. 12/5 TUES. 12/6 WED. 12/7 THUR. 12/8 FRI. 12/9 SOYBEANS $5.55 $5.46 $5.41 $5.46 $5.50 SOYBEANS FEB. $5.53 $5.45 $5.40 $5.49 $5.53 CORN $1.83 $1.80 $1.77 $1.78 $1.77 CORN FEB. $1.76 $1.73 $1.72 $1.73 $1.75 WEEK AT A GLANCE MARKETS Crop MON. 11/28 TUES. 11/29 WED. 11/30 THUR. 12/1 FRI. 12/2 SOYBEANS $5.32 $5.28 $5.35 $5.43 $5.42 SOYBEANS FEB. $5.29 $5.27 $5.34 $5.37 $5.40 CORN $1.70 $1.76 $1.77 $1.78 $1.78 CORN  FEB. $1.72 $1.70 $1.70 $1.72 $1.72 WEEK AT A GLANCE MARKETS Crop MON. 11/21 TUES. 11/22 WED. 11/23 THUR. 11/24 FRI. 11/25 SOYBEANS $5.47 $5.44 $5.34 $CLOSED $5.25 SOYBEANS JAN. $5.43 $5.42 $5.02 $HAPPY $5.24 CORN $1.73 $1.71 $1.71 $THANKSGIVING $1.70 CORN JAN. $1.70 $1.70 $2.09 $ $1.68 WEEK AT A GLANCE MARKETS Crop MON. 11/14 TUES. 11/15 WED. 11/16 THUR. 11/17 FRI. 11/18 SOYBEANS $5.66 $5.60 $5.48 $5.51 $5.42 SOYBEANS JAN. $5.65 $5.62 $5.50 $5.48 $5.39 CORN $1.72 $1.71 $1.71 $1.72 $1.71 CORN  JAN. $1.75 $1.74 $1.72 $1.71 $1.70  WEEK AT A GLANCE MARKETS Crop MON. 11/7 TUES. 11/8 WED. 11/9 THUR. 11/10 FRI. 11/11 SOYBEANS $5.42 $5.48 $5.54 $5.53 $5.67 SOYBEANS JAN. $5.47 $5.51 $5.54 $5.55 $5.70 CORN $1.68 $1.71 $1.71 $1.70 $1.70 CORN JAN. $1.70 $1.74 $1.73 $1.72 $1.74 WEEK AT A GLANCE MARKETS Crop MON. 10/31 TUES. 11/1 WED. 11/2 THUR. 11/3 FRI. 11/4 SOYBEANS $5.24 $5.43 $5.43 $5.64 $5.52 SOYBEANS JAN. $5.38 $5.46 $5.50 $5.69 $5.59 CORN $1.54 $1.59 $1.59 $1.61 $1.63 CORN JAN. $1.70 $1.71 $1.70 $1.70 $1.71 EEK AT A GLANCE MARKETS Crop MON. 10/24 TUES. 10/25 WED. 10/26 THUR. 10/27 FRI. 10/28 SOYBEANS $5.27 $5.32 $5.27 $5.27 $5.24 SOYBEANS DEC. $5.50 $5.52 $5.47 $5.47 $5.41 CORN $1.54 $1.51 $1.48 $1.48 $1.47 CORN DEC, $1.67 $1.67 $1.66 $1.66 $1.65 WEEK AT A GLANCE MARKETS Crop MON. 10/17 TUES. 10/18 WED. 10/19 THUR. 10/20 FRI. 10/21 SOYBEANS $5.28 $5.21 $5.26 5.22 $5.19 SOYBEANS DEC. $5.61 $5.59 $5.62 $5.58 $5.47 CORN $1.62 $1.60 $1.60 $1.61 $1.60 CORN $1.72 $1.70 $1.70 $1.71 $1.70 WEEK AT A GLANCE MARKETS Crop MON. 10/10 TUES. 10/11 WED. 10/12 THUR. 10/13 FRI. 10/14 SOYBEANS $5.01 $5.09 $5.35 $5.34 $5.32 SOYBEANS DEC. $5.32 $5.39 $5.63 $5.63 $5.60 CORN $1.57 $1.57 $1.61 $1.58 $1.56 CORN DEC. $1.67 $1.67 $1.71 $1.69 $1.71 WEEK AT A GLANCE MARKETS Crop MON. 10/3 TUES. 10/4 WED. 10/5 THUR. 10/6 FRI. 10/7 SOYBEANS $5.38 $5.11 $5.12 $5.13 $5.13 SOYBEANS DEC. $5.56 $5.37 $5.38 $5.39 $5.39 CORN $1.59 $1.56 $1.55 $1.54 $1.52 CORN DEC. $1.73 $1.70 $1.69 $1.68 $1.66 WEEK AT A GLANCE MARKETS Crop MON. 9/26 TUES. 9/27 WED. 9/28 THUR. 9/29 FRI. 9/30 SOYBEANS $5.26 $5.16 $5.22 $5.17 $5.30 SOYBEANS DEC. $5.46 $5.36 $5.42 $5.36 $5.46 CORN $1.56 $1.54 $1.53 $1.53 $1.55 CORN  DEC. $1.70 $1.68 $1.67 $1.67 $1.69 WEEK AT A GLANCE MARKETS Crop MON. 9/19 TUES. 9/20 WED. 9/21 THUR. 9/22 FRI. 9/23 SOYBEANS $5.35 $5.28 $5.34 $5.36 $5.33 SOYBEANS DEC. $5.45 $5.41 $5.54 $5.57 $5.52 CORN $1.58 $1.62 $1.61 $1.60 $1.61 CORN  DEC. $1.72 $1.73 $1.72 $1.74 $1.73 WEEK AT A GLANCE MARKETS Crop MON. 9/12 TUES. 9/13 WED. 9/14 THUR. 9/15 FRI. 9/16 SOYBEANS $5.44 $5.45 $5.39 $5.28 $5.30 SOYBEANS DEC. $5.55 $5.54 $5.49 $5.41 $5.40 CORN $1.62 $1.61 $1.60 $1.59 $1.58 CORN  DEC. $1.76 $1.75 $1.74 $1.73 $1.72 WEEK AT A GLANCE MARKETS Crop MON. 9/5 TUES. 9/6 WED. 9/7 THUR. 9/8 FRI. 9/9 SOYBEANS closed $5.79 $5.71 $5.65 $5.52 SOYBEANS Oct. closed $5.73 $5.77 $5.59 $5.49 CORN closed $1.76 $1.72 $1.69 $1.69 CORN Oct. closed $1.82 $1.83 $1.73 $1.73 WEEK AT A GLANCE MARKETS Crop MON. 8/29 TUES. 8/30 WED. 8/31 THUR. 9/1 FRI. 9/2 SOYBEANS $5.74 $5.76 $5.64 $5.72 $5.64 SOYBEANS New Crop $5.81 $5.75 $5.61 $5.69 $5.61 CORN $1.77 $1.73 $1.69 $1.75 $1.70 CORN New Crop $1.79 $1.75 $1.71 $1.72 $1.72   WEEK AT A GLANCE MARKETS Crop MON. 8/22 TUES. 8/23 WED. 8/24 THUR. 8/25 FRI. 8/26 SOYBEANS $5.91 $5.95 $5.82 $5.69 $5.71 SOYBEANS New Crop $5.76 $5.79 $5.72 $5.62 $5.66 CORN $1.90 $1.86 $1.84 $1.78 $1.76 CORN New Crop $1.86 $1.85 $1.83 $1.80 $1.78   WEEK AT A GLANCE MARKETS Crop MON. 8/15 TUES. 8/16 WED. 8/17 THUR. 8/18 FRI. 8/19 SOYBEANS $5.95 $5.99 $5.97 $5.92 $5.79 SOYBEANS New Crop $5.85 $5.90 $5.90 $5.82 $5.69 CORN $1.85 $1.86 $1.90 $1.89 $1.88 CORN New Crop $1.83 $1.82 $1.86 $1.85 $1.83  WEEK AT A GLANCE MARKETS Crop MON. 8/8 TUES. 8/9 WED. 8/10 THUR. 8/11 FRI. 8/12 SOYBEANS $6.43 $6.24 $6.25 $6.22 $6.17 SOYBEANS New Crop $6.35 $6.16 $6.17 $6.14 $6.10 CORN $1.93 $1.93 $1.98 $2.00 $1.93 CORN New Crop $1.96 $1.93 $1.96 $1.98 $1.91 WEEK AT A GLANCE MARKETS Crop MON. 8/1 TUES. 8/2 WED. 8/3 THUR. 8/4 FRI. 8/5 SOYBEANS $6.56 $6.72 $6.53 $6.50 $6.41 SOYBEANS New Crop $6.44 $6.61 $6.38 $6.39 $6.33 CORN $1.97 $1.97 $1.95 $1.93 $1.89 CORN New Crop $2.04 $2.05 $2.00 $1.97 $1.94 WEEK AT A GLANCE MARKETS Crop MON. 7/25 TUES. 7/26 WED. 7/27 THUR. 7/28 FRI. 7/29 SOYBEANS $6.51 $6.57 $6.55 $6.65 $6.53 SOYBEANS New Crop $6.44 $6.46 $6.43 $6.55 $6.44 CORN $2.00 $2.02 $2.04 $2.07 $2.01 CORN New Crop $2.01 $2.05 $2.08 $2.12 $2.08 WEEK AT A GLANCE MARKETS Crop MON. 7/18 TUES. 7/19 WED. 7/20 THUR. 7/21 FRI. 7/22 SOYBEANS $6.97 $6.65 $6.50 $6.50 $6.50 SOYBEANS New Crop $6.90 $6.56 $6.41 $6.41 $6.41 CORN $2.26 $2.07 $2.04 $2.04 $2.03 CORN New Crop $2.29 $2.11 $2.05 $2.05 $2.05 WEEK AT A GLANCE MARKETS Crop MON. 7/11 TUES. 7/12 WED. 7/13 THUR. 7/14 FRI. 7/15 SOYBEANS $6.66 $6.77 $6.90 $6.96 $6.97 SOYBEANS New Crop $6.63 $6.74 $6.87 $6.93 $6.93 CORN $2.00 $2.01 $2.11 $2.15 $2.22 CORN New Crop $2.06 $2.06 $2.15 $2.21 $2.27 WEEK AT A GLANCE MARKETS Crop MON. 7/4 TUES. 7/5 WED. 7/6 THUR. 7/7 FRI. 7/8 SOYBEANS $HOLIDAY $6.85 $6.70 $6.66 $6.52 SOYBEANS OCT. $HOLDAY $6.87 $6.65 $6.63 $6.47 CORN $HOLIDAY $2.06 $2.06 $2.07 $2.00 CORN OCT. $HOLIDAY $2.08 $2.08 $2.10 $2.05 WEEK AT A GLANCE MARKETS Crop MON. 6/27 TUES. 6/28 WED. 6/29 THUR. 6/30 FRI. 7/1 SOYBEANS $ $6.34 $6.43 $6.26 $6.46 SOYBEANS OCT. $ $6.44 $6.45 $6.25 $6.45 CORN $1.96 $1.94 $1.93 $1.91 $1.94 CORN OCT. $1.98 $1.95 $1.94 $1.89 $1.93 WEEK AT A GLANCE MARKETS Crop MON. 6/20 TUES. 6/21 WED. 6/22 THUR. 6/23 FRI. 6/24 SOYBEANS $7.05 $7.01 $7.04 $6.93 $7.11 SOYBEANS OCT. $7.16 $7.12 $7.13 $7.04 $7.25 CORN $2.00 $2.00 $2.00 $2.00 $2.06 CORN OCT. $2.12 $2.08 $2.06 $2.04 $2.10 WEEK AT A GLANCE MARKETS Crop MON. 6/13 TUES. 6/14 WED. 6/15 THUR. 6/16 FRI. 6/17 SOYBEANS $6.51 $6.56 $6.69 $6.70 $6.88 SOYBEANS OCT. $6.51 $6.60 $6.79 $6.79 $6.95 CORN $1.82 $1.86 $1.89 $1.91 $1.94 CORN  OCT. $1.93 $1.97 $2.00 $2.02 $2.05 WEEK AT A GLANCE MARKETS Crop MON. 6/6 TUES. 6/7 WED. 6/8 THUR. 6/9 FRI. 6/10 SOYBEANS $6.50 $6.47 $6.38 $6.44 $6.37 SOYBEANS Oct. $6.46 $6.47 $6.35 $6.41 $6.35 CORN $1.91 $1.90 $1.84 $1.83 $1.78 CORN Oct. $1.98 $1.97 $1.94 $1.93 $1.89   WEEK AT A GLANCE MARKETS Crop MON. 5/30 TUES. 5/31 WED. 6/1 THUR. 6/2 FRI. 6/3 SOYBEANS CLOSED $6.53 $6.55 $6.39 $6.46 SOYBEANS Oct. CLOSED $6.44 $6.50 $6.32 $6.40 CORN CLOSED $1.91 $1.93 $1.87 $1.88 CORN Oct. CLOSED $1.98 $2.01 $1.94 $1.95 WEEK AT A GLANCE MARKETS Crop MON. 5/23 TUES. 5/24 WED. 5/25 THUR. 5/26 FRI. 5/27 SOYBEANS $6.14 $6.24 $6.41 $6.49 $6.41 SOYBEANS Oct. $6.00 $6.08 $6.27 $6.38 $6.30 CORN $1.96 $1.92 $1.93 $1.94 $1.90 CORN Oct. $1.99 $1.97 $1.99 $2.01 $1.98   WEEK AT A GLANCE MARKETS Crop MON. 5/16 TUES. 5/17 WED. 5/18 THUR. 5/19 FRI. 5/20 SOYBEANS $6.04 $6.00 $6.12 $6.06 $6.07 SOYBEANS Oct. $5.78 $5.80 $6.02 $5.88 $5.92 CORN $1.84 $1.84 $1.87 $1.84 $1.88 CORN Oct. $1.85 $1.85 $1.89 $1.88 $1.91 WEEK AT A GLANCE MARKETS Crop MON. 5/9 TUES. 5/10 WED. 5/11 THUR. 5/12 FRI. 5/13 SOYBEANS $6.19 $6.10 $6.12 $6.02 $5.94 SOYBEANS Oct. $5.87 $5.91 $5.87 $5.79 $5.69 CORN $1.86 $1.86 $1.84 $1.81 $1.80 CORN  Oct. $1.86 $1.86 $1.84 $1.82 $1.82 WEEK AT A GLANCE MARKETS Crop MON. 5/2 TUES. 5/3 WED. 5/4 THUR. 5/5 FRI. 5/6 SOYBEANS $6.00 $6.00 $6.00 $6.10 $6.21 SOYBEANS Oct. $5.82 $5.79 $5.76 $5.77 $5.85 CORN $1.81 $1.79 $1.81 $1.84 $1.84 CORN  Oct. $1.86 $1.83 $1.84 $1.85 $1.86 WEEK AT A GLANCE MARKETS Crop MON. 4/25 TUES. 4/26 WED. 4/27 THUR. 4/28 FRI. 4/29 SOYBEANS $6.11 $6.14 $6.05 $5.96 $5.97 SOYBEANS JUNE $6.13 $5.91 $6.04 $5.80 Oct $5.81 Oct CORN $1.95 $1.95 $1.90 $1.86 $1.85 CORN  JUNE $1.96 $1.96 $1.91 $1.90 Oct $1.91 Oct WEEK AT A GLANCE MARKETS Crop MON. 4/18 TUES. 4/19 WED. 4/20 THUR. 4/21 FRI. 4/22 SOYBEANS $5.81 $6.03 $6.05 $6.14 $6.09 SOYBEANS JUNE $5.83 $6.06 $6.06 $6.15 $6.11 CORN $1.86 $1.91 $1.93 $1.93 $1.91 CORN JUNE $1.86 $1.92 $1.93 $1.93 $1.91 WEEK AT A GLANCE MARKETS Crop MON. 4/11 TUES. 4/12 WED. 4/13 THUR. 4/14 FRI. 4/15 SOYBEANS $5.85 $5.85 $5.94 $5.87 $5.87 SOYBEANS MAY/JUNE $5.89 $5.87 $5.97 $5.90 $5.89 CORN $1.85 $1.87 $1.87 $1.88 $1.86 CORN  MAY/JUNE $1.86 $1.88 $1.89 $1.91 $1.89 WEEK AT A GLANCE MARKETS Crop MON. 4/4 TUES. 4/5 WED. 4/6 THUR. 4/7 FRI. 4/8 SOYBEANS $5.80 $5.82 $5.87 $5.87 $5.78 SOYBEANS MAY $5.82 $5.85 $5.91 $5.91 $5.81 CORN $1.86 $1.82 $1.86 $1.84 $1.83 CORN MAY $1.88 $1.84 $1.87 $1.85 $1.84 WEEK AT A GLANCE MARKETS Crop MON. 3/28 TUES. 3/29 WED. 3/30 THUR. 3/31 FRI. 4/1 SOYBEANS $5.88 $5.90 $6.05 $5.87 $5.76 SOYBEANS MAY $5.93 $5.94 $6.09 $5.95 $5.81 CORN $1.92 $1.91 $1.90 $1.89 $1.89 CORN MAY $1.93 $1.93 $1.92 $1.91 $1.91 WEEK AT A GLANCE MARKETS Crop MON. 3/21 TUES. 3/22 WED. 3/23 THUR. 3/24 FRI. 3/25 SOYBEANS $5.86 $5.87 $5.83 $5.89 $CLOSED SOYBEANS MAY $5.96 $5.98 $5.90 $5.96 $CLOSED CORN $1.91 $1.92 $1.91 $1.90 $CLOSED CORN MAY $1.93 $1.93 $1.91 $1.90 $CLOSED WEEK AT A GLANCE MARKETS Crop MON. 3/14 TUES. 3/15 WED. 3/16 THUR. 3/17 FRI. 3/18 SOYBEANS $6.13 $6.37 $6.29 $6.27 $6.27 SOYBEANS MAY $6.16 $6.37 $6.29 $6.40 $6.40 CORN $1.92 $1.97 $1.95 $1.95 $1.95 CORN MAY $1.96 $2.01 $1.99 $1.98 $1.98 WEEK  AT A GLANCE MARKETS Crop MON. 3/7 TUES. 3/8 WED. 3/9 THUR. 3/10 FRI. 3/11 SOYBEANS $5.76 $5.87 $5.89 $5.96 $6.19 SOYBEANS MAY $5.79 $5.91 $5.94 $5.99 $6.22 CORN $1.84 $1.83 $1.87 $1.93 $1.97 CORN MAY $1.87 $1.89 $1.93 $1.96 $2.00 WEEK AT A GLANCE MARKETS Crop MON. 2/28 TUES. 3/1 WED. 3/2 THUR. 3/3 FRI. SOYBEANS $5.71 $5.68 $5.85 $5.88 $5.87 SOYBEANS New Crop $5.80 $5.74 $5.91 $5.91 $5.91 CORN $1.89 $1.87 $1.87 $1.85 $1.84 CORN New Crop $1.92 $1.91 $1.91 $1.90 $1.89 WEEK AT A GLANCE MARKETS Crop MON. 2/21 TUES. 2/22 WED. 2/23 THUR. 2/24 FRI. 2/25 SOYBEANS $CLOSED $5.45 $5.49 $5.39 $5.63 SOYBEANS APRIL $CLOSED $5.54 $5.52 $5.44 $5.70 CORN $CLOSED $1.87 $1.86 $1.85 $1.87 CORN APRIL $CLOSED $1.91 $1.90 $1.89 $1.93 WEEK AT A GLANCE MARKETS Crop MON. 2/14 TUES. 2/15 WED. 2/16 THUR. 2/17 FRI. 2/18 SOYBEANS $5.16 $5.11 $5.11 $5.26 $5.23 SOYBEANS April $5.10 $5.09 $5.10 $5.28 $5.22 CORN $1.84 $1.84 $1.81 $1.82 $1.82 CORN April $1.84 $1.84 $1.82 $1.84 $1.85 WEEK AT A GLANCE MARKETS Crop MON. 2/7 TUES. 2/8 WED. 2/9 THUR. 2/10 FRI. 2/11 SOYBEANS $4.83 $4.89 $4.97 $5.02 $5.12 SOYBEANS APRIL $4.82 $4.82 $4.88 $4.92 $5.11 CORN $1.78 $1.77 $1.77 $1.80 $1.80 CORN APRIL $1.81 $1.80 $1.79 $1.82 $1.81   WEEK AT A GLANCE MARKETS Crop MON. 1/31 TUES. 2/1 WED. 2/2 THUR. 2/3 FRI. 2/4 SOYBEANS $5.06 $4.95 $4.93 $4.83 $4.80 SOYBEANS MARC $4.96 $4.89 $4.87 $4.83 $4.80 CORN $1.77 $1.77 $1.76 $1.76 $1.76 CORN MARCH $1.80 $1.80 $1.78 $1.78 $1.78 WEEK AT A GLANCE MARKETS Crop MON. 1/24 TUES. 1/25 WED. 1/26 THUR. 1/27 FRI. 1/28 SOYBEANS $5.07 $5.11 $5.11 $5.04 $5.02 SOYBEANS MARCH $4.99 $5.05 $5.03 $4.96 $4.94 CORN $1.78 $1.77 $1.77 $1.74 $1.74 CORN MARCH $2.01 $1.83 $1.84 $1.80 $1.80 WEEK AT A GLANCE MARKETS Crop MON. 1/17 TUES. 1/18 WED. 1/19 THUR. 1/20 FRI. 1/21 SOYBEANS $5.04 $4.99 $5.06 $5.11 $5.02 SOYBEANS MARCH $5.01 $4.93 $4.95 $5.00 $4.95 CORN $1.79 $1.77 $1.79 $1.81 $1.77 CORN MARCH $1.81 $1.80 $1.81 $1.83 $1.80 WEEK AT A GLANCE MARKETS Crop MON. 1/10 TUES. 1/11 WED. 1/12 THUR. 1/13 FRI. 1/14 SOYBEANS $5.30 $5.25 $5.16 $5.19 $5.02 SOYBEANS MARCH $5.25 $5.20 $5.11 $5.15 $4.98 CORN $1.84 $1.85 $1.80 $1.80 $1.79 CORN   MARCH $1.89 $1.89 $1.84 $1.84 $1.81 WEEK AT A GLANCE MARKETS Crop MON. 1/3 TUES. 1/4 WED. 1/5 THUR. 1/6 FRI. 1/7 SOYBEANS $5.03 $4.96 $4.96 $5.12 $5.22 SOYBEANS MARCH $5.10 $5.02 $5.02 $5.10 $5.19 CORN $1.80 $1.79 $1.79 $1.86 $1.84 CORN MARCH $1.85 $1.84 $1.84 $1.91 $1.89   WEEK AT A GLANCE MARKETS Crop MON. TUES. WED. THUR. FRI. SOYBEANS $ $ $ $ $ SOYBEANS New Crop $ $ $ $ $ CORN $ $ $ $ $ CORN New Crop $ $ $ $ $