Kahoka MFA Agri Services

			Home Cash Bids Weather MFA Info MFA Services Application Grain Feed Staff Departments Feed MFA Health Track Beef Alliance Minerals Cattle Feed Horse Feed Swine Feed PET PRODUCTS Seed MORCORN CORN Seed MORSOY SOYBEAN Seed NK Seed Portfolio MFA Seed Wheat Asgrow/Dekalb Plant Foods Plant Foods Markets Futures Markets Futures Quotes Charts Options DTN Ethanol News Markets Page DTN Ag Headlines Headline News Grain Market News Corn News Cattle News Soybeans News Links MFA Precision Advantage CFX-750™ display Precision Planting 20/20 TRUESIGHT INTEGRA display EDGE display AUTOPILOT System & RTK SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT DIRECT COMMAND Variable Rate Application VRT INSIGHT Display EZ Steer EZ Boom EZ Guide 500 Soil Sampling Mapping Planting Data AG Leader Yield Monitors Ag Leader Technology Precision Displays Contact Us

NEMO MFA Agri-Services CLICK - MFA CUSTOMER PORTAL
- Kahoka, Memphis, LaBelle & Marion County

WEEK AT A GLANCE MARKETWEEK AT A GLANCE MARKETS

Soybeans	Mon	Tue	Wed	Thu	Fri

	Mon 12/28	Tue 12/29	Wed 12/30	Thu 12/31	Fri 1/1/16
Soybeans	8.44	8.49	8.54	8.38	HAPPY
Soybeans March	8.32	8.37	8.41		NEW
Corn	3.39	3.40	3.37	3.36	YEAR
Corn March	3.33	3.34	3.31

WEEK AT A GLANCE MARKETS

	Mon 12/21	Tue 12/22	Wed 12/23	Thu 12/24	Fri 12/25
Soybeans	8.71	8.64	8.61	8.54	CLOSED
Soybeans March	8.62	8.56	8.52	8.44	MERRY
Corn	3.51	3.42	3.41	3.40	CHRISTMAS
Corn March	3.40	3.38	3.37	3.36

WEEK AT A GLANCE MARKETS

	Mon 12/14	Tue 12/15	Wed 12/16	Thu 12/17	Fri 12/18
Soybeans	8.56	8.51	8.46	8.61	8.75
Soybeans March	8.47	8.39	8.34	8.49	8.64
Corn	3.47	3.56	3.49	3.53	3.53
Corn March	3.58	3.45	3.23	3.42	3.42

WEEK AT A GLANCE MARKETS

Soybeans	Mon 12/7	Tue 12/8	Wed 12/9	Thu 12/10	Fri 12/11
Soybeans	8.61	8.58	8.57	8.58	8.51
Soybeans Feb	8.59	8.53	8.53	8.54	8.47
Corn	3.52	3.52	3.53	3.58	3.54
Corn Feb	3.45	3.45	3.46	3.51	3.47

WEEK AT A GLANCE MARKETS

	Mon 11/30	Tue 12/1	Wed 12/2	Thu 12/3	Fri 12/4
Soybeans	8.62	8.70	8.71	8.76	8.85
Soybeans Feb	8.56	8.64	8.68	8.73	8.81
Corn	3.49	3.51	3.49	3.56	3.51
Corn Feb	3.40	3.40	3.38	3.45	3.45

WEEK AT A GLANCE

	Mon 11/23	Tue 11/24	Wed 11/25	Thu 11/26	Fri 11/27
Soybeans	8.47	8.47
Soybeans Feb	8.39	8.39
Corn	3.50	3.46
Corn Feb	3.41	3.37

WEEK AT A GLANCE

	Mon 11/16	Tue 11/17	Wed 11/18	Thu 11/19	Fri 11/20
Soybeans	8.44	8.47	8.39	8.40	8.36
Soybeans Feb.		8.45	8.36	8.38	8.33
Corn	3.45	3.47	3.47	3.47	3.46
Corn Feb.		3.36	3.36	3.38	3.38

WEEK AT A GLANCE

	Mon 11/09	Tue 11/10	Wed 11/11	Thu 11/12	Fri 11/13
Soybeans	8.46	8.38	8.44	8.46	8.38
Soybeans Jan	8.49	8.40	8.46	8.48	8.40
Corn	3.45	3.37	3.45	3.45	3.43
Corn Jan	3.42	3.34	3.42	3.41	3.37

WEEK AT A GLANCE MARKETS

	Mon 11/2	Tue 11/3	Wed 11/4	Thu 11/5	Fri 11/6
Soybeans	8.58	8.58	8.62	8.44	8.46
Soybeans Jan	8.54	8.54	8.61	8.41	8.49
Corn	3.54	3.58	3.58	3.52	3.51
Corn Jan	3.51	3.55	3.54	3.59	3.48

WEEK AT A GLANCE MARKETS

	Mon 10/26	Tue 10/27	Wed 10/28	Thu 10/29	Fri 10/30
Soybeans	8.60	8.66	8.56	8.56	8.64
Soybeans Dec	8.65	8.72	8.64	8.61	8.67
Corn	3.60	3.57	3.54	3.58	3.60
Corn Dec.	3.54	3.56	3.52	3.56

WEEK AT A GLANCE MARKETS

	Mon 10/19	Tue 10/20	Wed 10/21	Thu 10/22	Fri 10/23
Soybeans	8.56	8.61	8.73	8.71	8.70
Soybeans Dec	8.76		8.90	8.82	8.77
Corn	3.38	3.49	3.53	3.51	3.56
Corn Dec.	3.45		3.50	3.48	3.50

WEEK AT A GLANCE MARKETS

	Mon 10/12	Tue 10/13	Wed 10/14	Thu 10/15	Fri 10/16
Soybeans	8.57	8.84	8.80	8.75	8.68
Soybeans Dec.	8.73	8.99	8.95	8.90	8.82
Corn	3.37	3.40	3.35	3.31	3.33
Corn Dec.	3.51	3.56	3.51	3.47	3.39

WEEK AT A GLANCE MARKETS

	Mon 10/5	Tue 10/6	Wed 10/7	Thu 10/8	Fri 10/9
Soybeans	8.54	8.58	8.61	8.51	8.56
Soybeans Dec	8.67	8.73	8.76	8.67	8.73
Corn	3.49	3.54	3.52	3.47	3.39
Corn Dec.	3.63	3.68	3.66	3.61

WEEK AT A GLANCE MARKETS

	Mon 9/28	Tue 9/29	Wed 9/30	Thu 10/1	Fri 10/2
Soybeans	8.42	8.56	8.65	8.50	8.44
Soybeans Dec.	8.61	8.67	8.74	8.61	8.58
Corn	3.43	3.45	3.47	3.48	3.45
Corn Dec.	3.57	3.59	3.58	3.59	3.59

WEEK AT A GLANCE MARKETS

	Mon 9/21	Tue 9/22	Wed 9/23	Thu 9/24	Fri 9/25
Soybeans	8.39	8.27	8.29	8.33	8.54
Soybeans Dec.	8.60	8.46	8.48	8.52	8.73
Corn	3.47	3.43	3.50	3.46	3.47
Corn Dec.	3.54	3.50	3.53	3.51	3.59

WEEK AT A GLANCE MARKETS

	Mon 9/14	Tue 9/15	Wed 9/16	Thu 9/17	Fri 9/18
Soybeans	8.94	8.69	8.87	8.59	8.32
Soybeans Dec.	8.67	8.72	8.72	8.70	8.52
Corn	3.51	3.48	3.44	3.38	3.35
Corn Dec.	3.63	3.60	3.56	3.50	3.47

WEEK AT A GLANCE MARKETS

	Mon 9/7	Tue 9/8	Wed 9/9	Thu 9/10	Fri 9/11
Soybeans	CLOSED	8.89	8.82	8.74	8.74
Soybeans Nov.	LABOR DAY	8.56	8.50	8.52	8.54
Corn		3.31	3.32	3.37	3.50
Corn Nov.		3.27	3.28	3.33	3.46

WEEK AT A GLANCE MARKETS

	Mon 8/31	Tue 9/1	Wed 9/2	Thurs 9/3	Fri 9/4
SOYBEANS	8.92	8.79	8.69	8.59
Soybeans Nov.	8.62	8.49	8.51	8.46
Corn	3.37	3.38	3.34	3.28
Corn Nov.	3.36	3.30	3.28	3.22

WEEK AT A GLANCE MARKETS

	Mon 8/24	Tue 8/25	Wed 8/26	Thu 8/27	Fri 8/28
Soybeans	8.93	8.93	8.75	8.84	8.90
Soybeans November	8.58	8.58	8.45	8.56	8.62
Corn	3.42	3.42	3.39	3.39	3.36
Corn November	3.38	3.38	3.34	3.36	3.36

WEEK AT A GLANCE MARKETS

	Mon 8/17	Tue 8/18	Wed 8/19	Thu 8/20	Fri 8/21
Soybeans	9.37	9.24	9.13	9.27	9.04
Soybeans October	8.82	8.69	8.58	8.72	8.56
Corn	3.43	3.46	3.47	3.51	3.42
Corn October	3.34	3.37	3.38	3.42	3.37

WEEK AT A GLANCE MARKETS

	Mon 8/10	Tue 8/11	Wed 8/12	Thu 8/13	Fri 8/14
Soybeans	10.48	9.86	9.25	9.42	9.36
Soybeans October	9.59	9.36	8.75	8.92	8.81
Corn	3.73	3.59	3.40	3.47	3.47
Corn October	3.61	3.47	3.28	3.35	3.35

WEEK AT A GLANCE MARKETS

	Mon 8/3	Tue 8/4	Wed 8/5	Thu 8/6	Fri 8/7
Soybeans	9.84	9.83	9.99
Soybeans October	9.00	9.07	9.18
Corn	3.43	3.52	3.56
Corn October	3.36	3.39	3.43

WEEK AT A GLANCE MARKETS

	Mon 7/27	Tue 7/28	Wed 7/29	Thu 7/30	Fri 8/1
Soybeans	9.66	9.80	9.90	9.97	9.88
Soybeans October	8.98	9.08	9.06	9.13	9.03
Corn	3.43	3.47	3.45	3.50	3.48
Corn October	3.38	3.46	3.38	3.44	3.41

WEEK AT A GLANCE MARKETS

	Mon 7/20	Tue 7/21	Wed 7/22	Thu 7/23	Fri 7/24
Soybeans	10.08	10.19	10.24	10.13	9.81
Soybeans October	9.47	9.56	9.60	9.45	9.30
Corn	3.68	3.69	3.66	3.66	3.57
Corn October	3.71	3.72	3.68	3.69	3.58

WEEK AT A GLANCE MARKETS

	Mon 7/13	Tue 7/14	Wed 7/15	Thu 7/16	Fri 7/17
Soybeans	10.32	10.28	10.20	10.14	10.15
Soybeans-October	9.73	9.70	9.61	9.56	9.52
Corn	3.98	3.85	3.86	3.87	3.77
Corn - October	4.04	3.91	3.92	3.93	3.83

WEEK AT A GLANCE MARKETS

	Mon 7/6	Tue 7/7	Wed 7/8	Thu 7/9	Fri 7/10
Soybeans	10.16	9.87	10.02	10.18	10.27
Soybeans-October	9.55	9.31	9.33	9.61	9.67
Corn	3.83	3.80	3.81	3.86	3.92
Corn October	3.82	3.80	3.81	3.91	3.97

WEEK AT A GLANCE MARKETS

	Mon 6/29	Tue 6/30	Wed 7/1	Thu 7/2	Fri 7/3
Soybeans	9.84	10.37	10.26	10.25	10.16
Soybeans-October	9.25	9.80	9.69	9.65	9.55
Corn	3.54	3.79	3.79	3.85	3.83
Corn October	3.54	3.78	3.79	3.84	3.82

WEEK AT A GLANCE MARKETS

	Mon 6/22	Tue 6/23	Wed 6/24	Thu 6/24	Fri 6/25
Soybeans	9.76	9.71	9.61	9.79	9.81
Soybeans-October	9.12	9.11	9.06	9.25	9.31
Corn	3.37	3.42	3.41	3.48	3.53
Corn-October	3.23	3.31	3.30	3.44	3.54

WEEK AT A GLANCE MARKETS

	Mon 6/15	Tue 6/16	Wed 6/17	Thu 6/18	Fri 6/19
Soybeans	9.30	9.49	9.61	9.70	9.58
Soybeans October	8.58	8.79	8.92	8.94	8.93
Corn	3.33	3.39	3.39	3.38	3.30
Corn October	3.13	3.20	3.25	3.23	3.19

WEEK AT A GLANCE MARKETS

	Mon 6/8	Tue 6/9	Wed 6/10	Thu 6/11	Fri 6/12
Soybeans	9.35	9.42	9.39	9.30	9.32
Soybeans August	8.81	9.09	9.07	9.03	9.01
Corn	3.50	3.50	3.42	3.47	3.38
Corn August	3.41	3.40	3.32	3.38	3.27

WEEK AT A GLANCE MARKETS

	Mon 6/1	Tue 6/2	Wed 6/3	Thu 6/4	Fri 6/5
Soybeans	9.23	9.36	9.28	9.37	9.34
Soybeans August	8.87	8.99	8.96	9.07
Corn	3.37	3.44	3.44	3.48	3.45
Corn August	3.26	3.33	3.34	3.38	3.35

WEEK AT A GLANCE MARKETS

	Mon 5/25	Tue 5/26	Wed 5/27	Thu 5/28	Fri 5/29
Soybeans		9.19	9.24	9.23	9.31
Soybeans - August		8.87	8.90	8.88	8.93
Corn		3.35	3.29	3.33	3.31
Corn August		3.30	3.24	3.27	3.25

WEEK AT A GLANCE MARKETS

	Mon 5/18	Tue 5/19	Wed 5/20	Thu 5/21	Fri 5/22
Soybeans	9.43	9.39	9.36	9.33	9.21
Soybeans August	9.12	9.12	9.06	9.04	8.90
Corn	3.48	3.42	3.40	3.45	3.40
Corn August	3.43	3.37	3.35	3.39	3.35

WEEK AT A GLANCE MARKETS

	Mon 5/11	Tue 5/12	Wed 5/13	Thu 5/14	Fri 5/15
Soybeans	9.64	9.47	9.49	9.45	9.40
Soybeans August	9.34	9.16	9.18	9.18	9.11
Corn	3.37	3.41	3.42	3.48	3.45
Corn August	3.33	3.34	3.36	3.42	3.40

WEEK AT A GLANCE MARKETS

	Mon 5/4	Tue 5/5	Wed 5/6	Thu 5/7	Fri 5/8
Soybeans	9.73	9.83	9.80	9.65	9.66
Soybeans August	9.37	9.45	9.44	9.60	9.37
Corn	3.38	3.40	3.44	3.38	3.40
Corn August	3.36	3.37	3.41	3.39	3.21

WEEK AT A GLANCE MARKETS

	Mon 4/27	Tue 4/28	Wed 4/29	Thu 4/30	Fri 5/1
Soybeans	9.54	9.59	9.73	9.63	9.53
Soybeans-July	9.50	9.55	9.66	9.39	9.45
Corn	3.38	3.38	3.42	3.40	3.40
Corn-July	3.35	3.34	3.38	3.41	3.41

WEEK AT A GLANCE MARKETS

	Mon 4/20	Tue 4/21	Wed 4/22	Thu 4/23	Fri 4/24
Soybeans	9.57	9.55	9.50	9.58	9.50
Soybeans July	9.56	9.54	9.49	9.57	9.48
Corn	3.55	3.50	3.49	3.48	3.41
Corn July	3.55	3.50	3.49	3.47	3.40

WEEK AT A GLANCE MARKETS

	Mon 4/13	Tue 4/14	Wed 4/15	Thu 4/16	Fri 4/17
Soybeans	9.29	9.40	9.43	9.44	9.47
Soybeans July	9.28	9.39	9.43	9.44	9.46
Corn	3.52	3.55	3.57	3.57	3.61
Corn July	3.48	3.51	3.53	3.53	3.57

WEEK AT A GLANCE MARKETS

	Mon 4/6	Tue 4/7	Wed 4/8	Thu 4/9	Fri 4/10
SOYBEANS	9.38	9.50	9.50	9.32
SOYBEANS JULY	9.57	9.51	9.51	9.33
CORN	3.67	3.65	3.61	3.60
CORN JULY	3.67	3.61	3.57	3.56

WEEK AT A GLANCE MARKETS

Soybeans	Mon 3/30/15	Tue 3/31/15	Wed 4/1/15	Thu 4/2/15	Fri 4/3/15
SOYBEANS	9.50	9.55	9.72	9.66	GOOD
SOYBEANS JULY	9.47	9.52	9.68	9.65	FRIDAY
CORN	3.76	3.58	3.64	3.68	NO MARKETS
CORN JULY	3.76	3.58	3.64	3.68

WEEK AT A GLANCE MARKETS

	Mon 3/23/15	Tue 3/24/15	Wed 3/25/15	Thu 3/26/15	Fri 3/27/15
SOYBEANS	9.63	9.64	9.61	9.56	9.49
SOYBEANS JULY	9.62	9.12	9.56	9.53	9.46
CORN	3.67	3.73	3.77	3.73	3.73
CORN JULY	3.72	3.62	3.77	3.73	3.73

WEEK AT A GLANCE MARKETS

	Mon 3/16/15	Tue 3/17/15	Wed 3/18/15	Thu 3/19/15	Fri 3/20/15
SOYBEANS	9.41	9.27	9.37	9.37	9.49
SOYBEANS JULY	9.49	9.34	9.43	9.41	9.52
CORN	3.38	3.30	3.34	3.50	3.62
CORN JULY	3.49	3.43	3.57	3.55	3.67

WEEK AT A GLANCE MARKETS

Soybeans	Mon 3/9/15	Tue 3/10/15	Wed 3/11/15	Thu 3/12/15	Fri 3/13/15
SOYBEANS	9.63	9.55	9.63	9.62	9.46
SOYBEANS JULY	9.71	9.62	9.71	9.69	9.53
CORN	3.48	3.47	3.50	3.47	3.39
CORN JULY	3.71	3.70	3.72	3.70	3.62

WEEK AT A GLANCE MARKETS

	Mon 3/2/15	Tue 3/3/15	Wed 3/4/15	Thu 3/5/15	Fri 3/6/15
SOYBEANS	9.87	9.84	9.65	9.52	9.52
SOYBEANS JULY	9.91	9.95	9.72	9.63	9.62
CORN	3.47	3.50	3.48	3.49	3.45
CORN JULY	3.71	3.74	3.72	3.73	3.69

WEEK AT A GLANCE MARKETS

	Mon 2/23/15	Tue 2/24/15	Wed 2/25/15	Thu 2/2615	Fri 2/27/15
SOYBEANS	9.79	9.91	9.85	9.94	10.01
SOYBEANS JUNE	9.84	10.01	9.97	10.08	10.13
CORN	3.59	3.37	3.36	3.40	3.45
CORN JUNE	3.69	3.68	3.67	3.71	3.76

WEEK AT A GLANCE MARKETS

	Mon 2/16/15	Tue 2/17/15	Wed 2/18/15	Thu 2/19/15	Fri 2/20/15
SOYBEANS		9.93	9.79	9.88	9.75
SOYBEANS JUNE		9.95	9.82	9.93	9.85
CORN		3.49	3.44	3.50	3.45
CORN JUNE		3.80	3.74	3.80	3.75

WEEK AT A GLANCE MARKETS

	Mon 2/9/15	Tue 2/10/15	Wed 2/11/15	Thu 2/12/15	Fri 2/13/15
SOYBEANS	9.58	9.50	9.61	9.70	9.76
SOYBEANS JUNE	9.67	9.56	9.63	9.69	9.78
CORN	3.61	3.58	3.46	3.43	3.47
CORN JUNE	3.82	3.79	3.76	3.73	3.78

WEEK AT A GLANCE MARKETS

	Mon 2/2/15	Tue 2/3/15	Wed 2/4/15	Thu 2/5/15	Fri 2/6/15
SOYBEANS	9.31	9.59	9.48	9.57	9.53
SOYBEANS MAY	9.42	9.69	9.57	9.66	9.58
CORN	3.40	3.56	3.53	3.55	3.56
CORN MAY	3.61	3.79	3.76	3.78	3.79

WEEK AT A GLANCE MARKETS

	Mon 1/26/15	Tue 1/27/15	Wed 1/28/15	Thu 1/29/15	Fri 1/30/15
SOYBEANS	9.51	9.42	9.37	9.35	9.31
SOYBEANS MAY	9.61	9.57	9.53	9.51	9.42
CORN	3.52	3.49	3.41	3.39	3.40
CORN MAY	3.73	3.71	3.64	3.63	3.61

WEEK AT A GLANCE MARKETS

	Mon 1/19/15	Tue 1/20/15	Wed 1/21/15	Thu 1/22/15	Fri 1/23/15
SOYBEANS		9.50	9.51	9.45	9.41
SOYBEANS MAY		9.61	9.62	9.57	9.53
CORN	3.59	3.62	3.60	3.52	3.55
CORN MAY	3.75	3.79	3.77	3.73	3.76

WEEK AT A GLANCE MARKETS

	Mon 1/12/15	Tue 1/13/15	Wed 1/14/15	Thu 1/15/15	Fri 1/16/15
SOYBEANS	9.88	9.73	9.78	9.59	9.60
SOYBEANS MAY	9.94	9.82	9.97	9.70	9.70
CORN	3.70	3.56	3.53	3.52	3.59
CORN MAY	3.89	3.72	3.69	3.68	3.75

WEEK AT A GLANCE MARKETS

	Mon 1/5/15	Tue 1/6/15	Wed 1/7/15	Thu 1/8/15	Fri 1/9/15
SOYBEANS	10.15	10.27	10.26	10.20	10.24
SOYBEANS MAY	10.30	10.38	10.33	10.26	10.29
CORN	3.67	3.70	3.62	3.60	3.66
CORN MAY	3.92	3.92	3.84	3.82	3.87

WEEK AT A GLANCE MARKETS

	Mon	Tue	Wed	Thu	Fri 1/2/15
SOYBEANS					9.72
SOYBEANS APRIL					9.89
CORN					3.57
CORN APRIL					3.79

	Copyright DTN. All rights reserved. Disclaimer.

Ag Leader Technology Precision Displays