Social Media

	Local Cash Bids
	loading... There are currently no bids to display.
	Price as of 03/31/25 04:12PM CDT. Month Symbols

	Seed
	MORCORN CORN Seed
	MORSOY SOYBEAN Seed
	NK Seed Portfolio
	MFA Seed Wheat
	Asgrow/Dekalb

	MFA Precision Advantage
	CFX-750™ display
	Precision Planting 20/20
	TRUESIGHT
	INTEGRA display
	EDGE display
	AUTOPILOT System & RTK
	SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT
	DIRECT COMMAND
	Variable Rate Application VRT
	INSIGHT Display
	EZ Steer
	EZ Boom
	EZ Guide 500
	Soil Sampling
	Mapping Planting Data
	AG Leader Yield Monitors
	Ag Leader Technology Precision Displays

	Plant Foods
	Plant Foods

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 03/31 05:49
	DTN Midday Grain Comments 03/31 10:43
	DTN Closing Grain Comments 03/31 14:30
	DTN Cattle Close/Trends 03/31 15:25
	DTN Early Word Livestock Comments 03/31 06:20
	DTN Midday Livestock Comments 03/31 11:46
	DTN Closing Livestock Comment 03/31 15:44
	DTN Chart Technical Points 03/28 16:30
	US Direct Feeder Pigs

	NEMO MFA
	Marion County MFA Agri Services 6040 Hwy. 24 Hannibal, MO 63401 573-221-7113   Kahoka MFA Agri Services 22967 E. Main St. Kahoka, MO 63445-1995 660-727-3371   Labelle MFA Agri Services 12461 State Hwy. 6 Labelle, MO 63447 660-213-3204   Memphis MFA Agri Services 300 S. Ridge St. Memphis, MO 63555 660-465-2603

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 453'0 459'2 444'0 457'6 4'0 457'2s 03:54P Jul 25 459'4 466'0 450'6 464'2 3'2 463'2s 03:47P Sep 25 435'0 438'2 429'2 435'6 -0'4 434'6s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1023'0 1031'4 1013'2 1014'0 -8'2 1014'6s 03:49P Jul 25 1036'4 1045'6 1027'0 1028'0 -9'0 1028'2s 03:54P Aug 25 1032'2 1041'6 1024'6 1025'2 -8'0 1026'0s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 25 551'0 563'2 545'6 556'4 5'2 557'0s 03:52P Jul 25 566'0 575'4 560'0 570'2 4'4 570'0s 03:48P Sep 25 581'6 590'6 576'0 585'2 3'4 585'0s 03:12P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 529'4 539'2 523'4 537'4 8'6 537'0s 02:38P Jul 25 544'2 553'2 537'6 551'4 7'6 550'4s 01:20P Sep 25 561'0 569'0 554'4 567'2 7'0 566'2s 02:49P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 25 354'6 361'6 345'2 346'2 -4'0 346'2s 02:32P Jul 25 355'2 360'2 345'2 347'6 -5'4 346'2s 02:30P Sep 25 368'0 -1'6 344'4s 01:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 287.700 287.750 284.725 286.700 - 0.475 286.450s 01:05P May 25 285.500 285.650 282.250 284.800 - 0.675 284.500s 02:30P Aug 25 290.000 290.275 287.050 289.675 - 0.175 289.500s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 208.575 208.675 206.825 207.975 - 1.025 207.800s 02:30P Jun 25 204.475 204.650 202.550 203.800 - 1.200 203.650s 02:52P Aug 25 200.550 200.825 198.725 200.200 - 0.975 200.025s 01:05P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Apr 25 2.161 2.161s 04:00P May 25 2.161 2.161s 04:00P Jun 25 2.161 2.161s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 19395 125
	- Mouse over for last update

	In this Today's Farmer Magazine

	Local Conditions
	Kahoka, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 34% Dew Pt: 25oF Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 10 mph Sunrise: 6:51 Sunset: 7:31 As reported at Frazier Farms, MO at 3:00 PM
Local Radar Kahoka, MO
	Local Forecast
	Kahoka, MO
	Monday Tuesday Wednesday Thursday Friday High: 55°F Low: 34°F Precip: 0% High: 55°F Low: 35°F Precip: 60% High: 73°F Low: 50°F Precip: 80% High: 61°F Low: 42°F Precip: 35% High: 57°F Low: 42°F Precip: 58%
	View complete Local Weather
	DTN Weather Summary
	System Continuing East, Next System Moving Through West Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Mon Mar 31, 2025 CDT

	My Market Watch
	Click Here to Customize Commodities @C5K 457'6 4'0 @S5K 1014'0 -8'2 @W5K 537'4 8'6 @O5K 346'2 -4'0 Stocks MSFT 375.3900 - 3.4100 WMT 87.790000 2.640000 XOM 118.9300 1.2000 TWX

	Did You Know?
	In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA
	Fact courtesy of the USDA

	This Day In History
	March 31, 1986 167 die when Mexicana Airlines Boeing 727 crashes more info

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EPA Delays E15 in Ohio, South Dakota Friday, February 28, 2025 10:48AM CDT The Trump administration announced on Friday it has given Ohio and South Dakota an extra year to implement year-round permanent E15 sales. [Read Full News Story] E15 Bill Introduced in House, Senate Thursday, February 13, 2025 4:45PM CDT [Read Full News Story] Feenstra: 'Replace EV Cuts With 45Z' Thursday, February 20, 2025 1:24PM CDT [Read Full News Story]