|
|
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
442'2 |
440'0 |
440'0 |
-1'0 |
|
|
Jul |
453'0 |
450'6 |
450'6 |
-1'2 |
|
|
Sep |
462'2 |
460'4 |
460'4 |
-1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1164'0 |
1157'2 |
1157'2 |
-5'4 |
|
|
Jul |
1181'0 |
1174'0 |
1174'2 |
-5'4 |
|
|
Aug |
1183'6 |
1177'2 |
1177'4 |
-5'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
634'2 |
627'4 |
631'2 |
-0'6 |
|
|
Jul |
643'4 |
636'4 |
640'2 |
-0'2 |
|
|
Sep |
654'4 |
648'0 |
651'4 |
-1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
603'6 |
598'2 |
599'6 |
-2'4 |
|
|
Jul |
621'6 |
616'2 |
618'0 |
-2'4 |
|
|
Sep |
640'0 |
635'2 |
636'4 |
-2'6 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
367'6 |
367'6 |
367'6 |
0'6 |
|
|
Jul |
356'6 |
352'2 |
354'2 |
3'2 |
|
|
Sep |
|
|
352'0 |
0'0 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
244.950 |
244.250 |
244.875 |
1.775 |
|
|
May |
246.675 |
243.025 |
246.350 |
2.150 |
|
|
Aug |
258.800 |
254.250 |
258.425 |
2.000 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
184.050 |
181.350 |
183.850 |
1.850 |
|
|
Jun |
178.300 |
173.575 |
177.850 |
2.550 |
|
|
Aug |
176.475 |
171.925 |
175.950 |
2.675 |
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
2.161 |
|
|
|
Jun |
|
|
2.161 |
|
|
|
Jul |
|
|
2.161 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|