0
0
0

NEMO MFA Agri-Services        CLICK - MFA CUSTOMER PORTAL
- Kahoka, Memphis, LaBelle & Marion County

 

2010 Year At A Glance

  01/07/11 4:15:18 PM

 

WEEK AT A GLANCE MARKETS
Crop MON.
12/27
TUES.
12/28
WED.
12/29
THUR.
12/30
FRI.
12/31
SOYBEANS  13.29  13.32  13.22  13.22  13.11
SOYBEANS
MARCH
 13.49  13.50  13.40 13.39
 13.28
CORN  5.83  5.91  5.92  5.84  5.60
CORN    
MARCH
 5.90  5.98  5.99  5.91  5.70

   

WEEK AT A GLANCE MARKETS
Crop MON.
12/20
TUES.
12/21
WED.
12/22
THUR.
12/23
FRI.
12/24
SOYBEANS  12.75  12.84  12.87  13.05  
SOYBEANS
MARCH
 12.95  13.05  13.08 13.26
 
CORN  5.70  5.72  5.77  5.80  
CORN    
MARCH
 5.74  5.77  5.84  5.88  

 
WEEK AT A GLANCE MARKETS
Crop MON.
12/13
TUES.
12/14
WED.
12/15
THUR.
12/16
FRI.
12/17
SOYBEANS  12.75  12.65  12.62  12.51  12.59
SOYBEANS
MARCH
 12.82  12.76  12.78 12.68
 12.71
CORN  5.61  5.61  5.58  5.61  5.69
CORN  
MARCH 
 5.53  5.63  5.60  5.63  5.71

 


WEEK AT A GLANCE MARKETS
Crop MON.
12/6
TUES.
12/7
WED.
12/8
THUR.
12/9
FRI.
12/10
SOYBEANS  12.62  12.60  12.71  12.56  12.48
SOYBEANS
MARCH
 12.60  12.61  12.75 12.60
 12.52
CORN  5.40  5.35  5.47  5.47  5.47
CORN    
MARCH
 5.42  5.37  5.49  5.49  5.49

 

WEEK AT A GLANCE MARKETS
Crop MON.
11/29
TUES.
11/30
WED.
12/1
THUR.
12/2
FRI.
12/3
SOYBEANS  12.07  12.15  12.55  12.54  12.73
SOYBEANS
MARCH
 12.08  12.16  12.56 12.58
 12.72
CORN  5.22  5.14  5.36  5.26  5.43
CORN    
MARCH
 5.46  5.08  5.40  5.30  5.47

 

WEEK AT A GLANCE MARKETS
Crop MON.
11/22
TUES.
11/23
WED.
11/24
THUR.
11/25
FRI.
11/26
SOYBEANS  11.95  12.13   12.27 NO MARKETS  12.10
SOYBEANS
MARCH
 11.94  12.11  12.28 HAPPY THANKSGIVING  
CORN  5.01  5.15  5.23    5.22
CORN    
MARCH
 5.02  5.16  5.27    

 

WEEK AT A GLANCE MARKETS
Crop MON.
11/15
TUES.
11/16
WED.
11/17
THUR.
11/18
FRI.
11/19
SOYBEANS  12.41  11.81  11.70  12.07  11.71
SOYBEANS
MARCH
 12.51  11.88  11.75 12.12
 11.74
CORN  5.33  5.06  5.08  5.24  5.06
CORN    
MARCH
 5.41  5.12  5.12  5.29  5.08

 

WEEK AT A GLANCE MARKETS
Crop MON.
11/8
TUES.
11/9
WED.
11/10
THUR.
11/11
FRI.
11/12
SOYBEANS  12.10  12.59  12.49  12.77  12.19
SOYBEANS
MARCH
 12.47  12.95  12.85 13.04
 12.34
CORN  5.61  5.52  5.43  5.41 5.14
CORN    
MARCH
 5.68  5.59  5.50  5.48  5.18

 

WEEK AT A GLANCE MARKETS
Crop MON.
11/1
TUES.
11/2
WED.
11/3
THUR.
11/4
FRI.
11/5
SOYBEANS  11.69  11.68  11.71  12.10  12.18
SOYBEANS
MARCH
 11.95  12.04  12.09 12.47
 12.56
CORN  5.52  5.51  5.57  5.65  5.63
CORN    
MARCH
 5.60  5.59  5.64  5.74  5.71

 

WEEK AT A GLANCE MARKETS
Crop MON.
10/25
TUES.
10/26
WED.
10/27
THUR.
10/28
FRI.
10/29
SOYBEANS  11.57  11.58  11.63  11.64  11.68
SOYBEANS
MARCH
 11.95  11.96  12.00 11.98
 11.95
CORN  5.45  5.46  5.51  5.54  5.56
CORN    
MARCH
 5.51  5.54  5.60  5.62  5.65

 
.
WEEK AT A GLANCE MARKETS
Crop MON.
10/18
TUES.
10/19
WED.
10/20
THUR.
10/21
FRI.
10/22
SOYBEANS  11.24  11.20  11.51  11.40  11.38
SOYBEANS
MARCH
11.61  11.58  11.90 11.79
 11.77
CORN  5.29  5.20  5.49  5.40  5.35
CORN    
MARCH
 5.39  5.28  5.55  5.46  5.42

 


WEEK AT A GLANCE MARKETS
Crop MON.
10/11
TUES.
10/12
WED.
10/13
THUR.
10/14
FRI.
10/15
SOYBEANS  10.93  11.19  11.21  11.33  11.30
SOYBEANS
JAN
 11.27  11.53  11.52 11.64
 11.61
CORN  5.22  5.45  5.35  5.33  5.31
CORN    
JAN
 5.30  5.54  5.45  5.43  5.40

 


WEEK AT A GLANCE MARKETS
Crop MON.
10/4
TUES.
10/5
WED.
10/6
THUR.
10/7
FRI.
10/8
SOYBEANS  9.99  10.11  10.03  10.06  10.76
SOYBEANS
JAN
 10.32  10.47  
 11.11
CORN  4.31  4.51  4.51  4.70  4.94
CORN    
JAN
 4.33  4.62  4.62


 

WEEK AT A GLANCE MARKETS
Crop MON.
9/27
TUES.
9/28
WED.
9/29
THUR.
9/30
FRI.
10/1
SOYBEANS  10.83  10.62  10.51  10.59  10.05
SOYBEANS
DEC
 11.05  10.88  10.76 10.84  10.35
CORN  4.68  4.60  4.67  4.58  4.26
CORN    
DEC
 4.81  4.68  4.75  4.66  4.36

 

WEEK AT A GLANCE MARKETS
Crop MON.
9/20
TUES.
9/21
WED.
9/22
THUR.
9/23
FRI.
9/24
SOYBEANS  10.38  10.36  10.44  10.50  10.83
SOYBEANS
NOV
 10.50  10.46  10.54 10.59
 10.92
CORN  4.58  4.55  4.55  4.52  4.77
CORN    
NOV
 4.68  4.65  4.65  4.61  4.84

WEEK AT A GLANCE MARKETS
Crop MON.
9/13
TUES.
9/14
WED.
9/15
THUR.
9/16
FRI.
9/17
SOYBEANS  9.94  9.93  10.00  9.94  10.23
SOYBEANS
NOV
 10.01  10.01  10.08 10.02
 10.35
CORN  4.28  4.40  4.40  4.49  4.58
CORN    
NOV
 4.43  4.55  4.55  4.56  4.73

 
WEEK AT A GLANCE MARKETS
Crop MON.
9/6
TUES.
9/7
WED.
9/8
THUR.
9/9
FRI.
9/10
SOYBEANS NO MARKETS 10.22  10.19  10.16 10.01
SOYBEANS
NOV.
LABOR DAY 10.19  10.16 10.13
 9.98
CORN   3.96  3.97 4.11  4.21
CORN    
NOV.
  4.14  4.14  4.29  4.28

 

WEEK AT A GLANCE MARKETS
Crop MON.
TUES.
WED.
THUR.
FRI.
SOYBEANS          
SOYBEANS      
 
CORN          
CORN    
         

 

WEEK AT A GLANCE MARKETS
Crop MON.
8/30
TUES.
8/31
WED.
9/1
THUR.
9/2
FRI.
9/3
SOYBEANS $9.97 $9.85 $9.75 $9.79 $10.05
SOYBEANS
NOV
$9.89 $9.77 $9.72 $9.76 $10.03
CORN $3.79 $3.61 $3.77 $3.77 $3.94
CORN    
NOV
$4.01 $3.89 $3.97 $3.97 $4.12

 



WEEK AT A GLANCE MARKETS
Crop MON.
8/23
TUES.
8/24
WED.
8/25
THUR.
8/26
FRI.
8/27
SOYBEANS $9.95 $9.89 $9.74 $9.89 $10.01
SOYBEANS
NOV
$9.66 $9.60 $9.69 $9.84 $9.96
CORN $3.72 $3.60 $3.60 $3.74 $3.76
CORN   
NOV
$3.93 $3.62 $3.80 $3.92 $3.96

 
WEEK AT A GLANCE MARKETS
Crop MON.
8/16
TUES.
8/17
WED.
8/18
THUR.
8/19
FRI.
8/20
SOYBEANS $10.21 $10.32 $10.21 $10.02 $9.94
SOYBEANS
NOV
$10.06 $10.17 $10.06 $9.87
$9.79
CORN $3.63 $3.70 $3.73 $3.69 $3.77
CORN    
NOV
$3.66 $3.83 $3.86 $3.89 $3.96

 

WEEK AT A GLANCE MARKETS
Crop MON.
8/9
TUES.
8/10
WED.
8/11
THUR.
8/12
FRI.
8/13
SOYBEANS $10.25 $10.12 $10.10 $10.18 $10.34
SOYBEANS
NOV
$10.16 $9.97 $9.90 $10.03 $10.19
CORN $3.58 $3.51 $3.53 $3.64 $3.69
CORN    
NOV
$3.71 $3.62 $3.64 $3.75 $3.80

 

EK AT A GLANCE MARKETS
Crop MON.
8/2
TUES.
8/3
WED.
8/4
THUR.
8/5
FRI.
8/6
SOYBEANS $10.23 $10.31 $10.37 $10.32
$10.33
SOYBEANS
NOV
$9.77 $9.85 $9.95 $10.07
$10.11
CORN $3.45 $3.44 $3.51 $3.51 $3.58
CORN    
NOV
$3.62 $3.62 $3.71 $3.71 $3.73

 
WEEK AT A GLANCE MARKETS
Crop MON.
7/26
TUES.
7/27
WED.
7/28
THUR.
7/29
FRI.
7/30
SOYBEANS $9.91 $9.91 $9.93 $9.93 $10.08
SOYBEANS
NOV
$9.33 $9.32 $9.55 $9.55
$9.72
CORN $3.19 $3.18 $3.41 $3.41 $3.48
CORN    
NOV
$3.38 $3.37 $3.54 $3.44 $3.67

 EEK AT A GLANCE MARKETS
Crop MON.
7/19
TUES.
7/20
WED.
7/21
THUR.
7/22
FRI.
7/23
SOYBEANS $10.08 $10.10 $10.13 $10.09 $
SOYBEANS
NOV
$9.39 $9.40 $9.45 $9.46
$
CORN $3.37 $3.30 $3.35 $3.31 $3.26
CORN    
NOV
$3.54 $3.47 $3.53 $3.50 $3.44

 

WEEK AT A GLANCE MARKETS
Crop MON.
7/12
TUES.
7/13
WED.
7/14
THUR.
7/15
FRI.
7/16
SOYBEANS $10.09 $10.03 $10.05 $10.20 $10.20
SOYBEANS
NOV
$9.18 $9.21 $9.29 $9.55
$9.52
CORN $3.49 $3.43 $3.50 $3.54 $3.55
CORN    
NOV
$3.52 $3.47 $3.56 $3.65 $3.67

WEEK AT A GLANCE MARKETS
Crop MON.
7/5
TUES.
7/6
WED.
7/7
THUR.
7/8
FRI.
7/9
SOYBEANS $NO MARKETS $9.45 $9.70 $9.85 $10.01
SOYBEANS
NOV
$4TH OF JULY $8.67 $8.99 $9.13
$9.20
CORN $ $3.38 $3.48 $3.55 $3.53
CORN    
NOV
$ $3.39 $3.49 $3.56 $3.55

 WEEK AT A GLANCE MARKETS
Crop MON.
6/28
TUES.
6/29
WED.
6/30
THUR.
7/1
FRI.
7/2
SOYBEANS $9.44 $9.33 $9.33 $9.33 $9.40
SOYBEANS
NOV
$8.78 $8.72 $9.64 $8.67
$8.68
CORN $3.14 $3.06 $3.33 $3.43 $3.42
CORN    
NOV
$3.08 $2.99 $3.28 $3.44 $3.44

 WEEK AT A GLANCE MARKETS
Crop MON.
6/21
TUES.
6/22
WED.
6/23
THUR.
6/24
FRI.
6/25
SOYBEANS $9.55 $9.54 $9.47 $9.44 $9.41
SOYBEANS
OCT
$8.87 $8.86 $8.73 $8.62
$8.62
CORN $3.29 $3.25 $3.23 $3.22 $3.17
CORN    
OCT
$3.25 $3.22 $3.20 $3.14 $3.10

 WEEK AT GLANCE MARKETS
Crop MON.
6/14
TUES.
6/15
WED.
6/16
THUR.
6/17
FRI.
6/18
SOYBEANS $9.42 $9.40 $9.49 $9.43 $9.53
SOYBEANS
OCT
$8.61 $8.60 $8.69 $8.70
$8.75
CORN $3.33 $3.31 $3.31 $3.31 $3.35
CORN    
OCT
$3.25 $3.25 $3.27 $3.28 $3.30

 WEEK AT A GLANCE MARKETS
Crop MON.
6/7
TUES.
6/8
WED.
6/9
THUR.
6/10
FRI.
6/11
SOYBEANS $9.29 $9.25 $9.34 $9.26 $9.37
SOYBEANS
OCT
$8.45 $8.39 $8.41 $8.40
$8.54
CORN $3.18 $3.19 $3.20 $3.25 $3.29
CORN    
OCT
$3.05 $3.06 $3.08 $3.04 $3.21

 WEEK AT A GLANCE MARKETS
Crop MON.
5/31
TUES.
6/1
WED.
6/2
THUR.
6/3
FRI.
6/4
SOYBEANS $MEMORIAL $9.21 $9.26 $9.49 $9.29
SOYBEANS
OCT
$DAY $8.48 $8.48 $8.65
$8.45
CORN $ $3.30 $3.26 $3.27 $3.20
CORN    
OCT
$ $3.25 $3.25 $3.20 $3.09


WEEK AT A GLANCE MARKETS
Crop MON.
5/24
TUES.
5/25
WED.
5/26
THUR.
5/27
FRI.
5/28
SOYBEANS $9.25 $9.17 $9.26 $9.40 $9.25
SOYBEANS
OCT
$8.60 $8.48 $8.55 $8.64
$8.53
CORN $3.42 $3.35 $3.43 $3.45 $3.33
CORN    
OCT
$3.39 $3.33 $3.41 $3.43 $3.30

 WEEK AT A GLANCE MARKETS
Crop MON.
5/17
TUES.
5/18
WED.
5/19
THUR.
5/20
FRI.
5/21
SOYBEANS $9.15 $9.16 $9.19 $9.27 $9.24
SOYBEANS
OCT
$8.61 $8.58 $8.51 $8.53
$8.52
CORN $3.23 $3.30 $3.30 $3.34 $3.41
CORN   
OCT
$3.24 $3.28 $3.28 $3.28 $3.35

 
WEEK AT A GLANCE MARKETS
Crop MON.
5/10
TUES.
5/11
WED.
5/12
THUR.
5/13
FRI.
5/14
SOYBEANS $9.23 $9.32 $9.33 $9.32 $9.25
SOYBEANS
OCT
$8.79 $8.81 $8.81 $8.79
$8.70
CORN $3.40 $3.45 $3.45 $3.40 $3.30
CORN   
OCT
$3.36 $3.43 $3.42 $3.39 $3.30

 
WEEK AT A GLANCE MARKETS
Crop MON.
5/3
TUES.
5/4
WED.
5/5
THUR.
5/6
FRI.
5/7
SOYBEANS $9.38 $9.41 $9.34 $9.02 $9.18
SOYBEANS
OCT
$9.10 $9.07 $8.99 $8.63
$8.88
CORN $3.43 $3.41 $3.43 $3.41 $3.42
CORN    
OCT
$3.39 $3.37 $3.39 $3.35 $3.36

 



WEEK AT A GLANCE MARKETS
Crop MON.
4/26
TUES.
4/27
WED.
4/28
THUR.
4/29
FRI.
4/30
SOYBEANS $9.72 $9.56 $9.53 $9.54 $9.51
SOYBEANS
OCT
$9.21 $9.06 $9.09 $9.14
$9.20
CORN $3.33 $3.30 $3.36 $3.42 $3.43
CORN    
OCT
$3.22 $3.19 $3.28 $3.34 $3.42

 WEEK AT A GLANCE MARKETS
Crop MON.
4/19
TUES.
4/20
WED.
4/21
THUR.
4/22
FRI.
4/23
SOYBEANS $9.44 $9.53 $9.64 $9.75 $9.73
SOYBEANS
OCT
$9.00 $9.07 $9.21 $9.29
$9.23
CORN $3.22 $3.33 $3.38 $3.42 $3.34
CORN   
OCT
$3.24 $3.31 $3.33 $3.34 $3.24

 WEEK AT A GLANCE MARKETS
Crop MON.
4/12
TUES.
4/13
WED.
4/14
THUR.
4/15
FRI.
4/16
SOYBEANS $9.26 $9.34 $9.35 $9.50 $9.52
SOYBEANS
OCT
$8.89 $8.89 $8.90 $9.05
$9.09
CORN $3.22 $3.26 $3.33 $3.37 $3.38
CORN    
OCT
$3.27 $3.30 $3.35 $3.40 $3.40

 WEEK AT A GLANCE MARKETS
Crop MON.
4/5
TUES.
4/6
WED.
4/7
THUR.
4/8
FRI.
4/9
SOYBEANS $9.00 $9.08 $9.12 $9.08 $9.14
SOYBEANS
OCT
$8.66 $8.76 $8.85 $8.81
$8.80
CORN $3.16 $3.17 $3.28 $3.20 $3.17
CORN   
OCT
$3.25 $3.26 $3.34 $3.27 $3.25

 
WEEK AT A GLANCE MARKETS
Crop MON.
3/29
TUES.
3/30
WED.
3/31
THUR.
4/1
FRI.
4/2
SOYBEANS $9.27 $9.36 $9.03 $9.06 $NO MARKETS
SOYBEANS
OCT
$8.99 $8.70 $8.62 $8.70
GOOD
FRIDAY
CORN $3.21 $3.19 $3.11 $3.12 $
CORN    
OCT
$3.32 $3.30 $3.22 $3.23 $

 
WEEK AT A GLANCE MARKETS
Crop MON.
3/22
TUES.
3/23
WED.
3/24
THUR.
3/25
FRI.
3/26
SOYBEANS $9.22 $9.22 $9.16 $8.98 $9.08
SOYBEANS
OCT
$8.90 $8.80 $8.71 $8.57
$8.62
CORN $3.26 $3.20 $3.22 $3.15 $3.16
CORN    
OCT
$3.44 $3.38 $3.40 $3.31 $3.31

 
WEEK AT A GLANCE MARKETS
Crop MON.
3/15
TUES.
3/16
WED.
3/17
THUR.
3/18
FRI.
3/19
SOYBEANS $8.85 $9.00 $9.14 $9.14 $9.17
SOYBEANS
OCT
$8.58 $8.70 $8.84 $8.84
$8.86
CORN $3.18 $3.23 $3.29 $3.31 $3.29
CORN    
OCT
$3.38 $3.42 $3.49 $3.50 $3.48

 



WEEK AT A GLANCE MARKETS
Crop MON.
3/8
TUES.
3/9
WED.
3/10
THUR.
3/11
FRI.
3/12
SOYBEANS $9.03 $9.02 $9.13 $8.85 $8.80
SOYBEANS
OCT
$8.75 $8.71 $8.79 $8.60
$8.58
CORN $3.30 $3.23 $3.19 $3.19 $3.20
CORN    
OCT
$3.48 $3.42 $3.40 $3.40 $3.39

 




WEEK AT A GLANCE MARKETS
Crop MON.
3/1
TUES.
3/2
WED.
3/3
THUR.
3/4
FRI.
3/5
SOYBEANS $9.22 $9.23 $9.23 $9.03 $8.98
SOYBEANS
OCT.
$8.86 $8.83 $8.86 $8.69
$8.69
CORN $3.37 $3.37 $3.50 $3.38 $3.37
CORN    
OCT.
$3.51 $3.52 $3.58 $3.53 $3.47

 
WEEK AT A GLANCE MARKETS
Crop MON.
2/22
TUES.
2/23
WED.
2/24
THUR.
2/25
FRI.
2/26
SOYBEANS $9.35 $9.26 $9.27 $9.12 $9.22
SOYBEANS
OCT
$8.80 $8.71 $8.79 $8.73
$8.85
CORN $3.38 $3.33 $3.39 $3.36 $3.44
CORN    
OCT
$3.53 $3.48 $3.54 $3.52 $3.58

 
WEEK AT A GLANCE MARKETS
Crop MON.
2/15
TUES.
2/16
WED.
2/17
THUR.
2/18
FRI.
2/19
SOYBEANS NO MARKETS $9.37 $9.23 $9.21 $9.18
SOYBEANS
OCT
$ $8.85 $8.76 $8.75
$8.70
CORN NO MARKETS $3.42 $3.26 $3.23 $3.26
CORN    
OCT
$ $3.48 $3.42 $3.40 $3.43

WEEK AT A GLANCE MARKETS
Crop MON.
2/8
TUES.
2/9
WED.
2/10
THUR.
2/11
FRI.
2/12
SOYBEANS $8.95 $8.92 $9.07 $9.15 $9.17
SOYBEANS
OCT
$8.56 $8.56 $8.59 $8.66
$8.66
CORN $3.14 $3.18 $3.23 $3.25 $3.24
CORN    
OCT
$3.33 $3.35 $3.38 $3.43 $3.42

 WEEK AT A GLANCE MARKETS
Crop MON.
2/1
TUES.
2/2
WED.
2/3
THUR.
2/4
FRI.
2/5
SOYBEANS $8.71 $8.88 $8.71 $8.77 $8.79
SOYBEANS
OCT
$8.51 $8.63 $8.49 $8.88
$8.45
CORN $3.14 $3.21 $3.08 $3.10 $3.07
CORN    
OCT
$3.34 $3.41 $3.30 $3.32 $3.29

WEEK AT A GLANCE MARKETS
Crop MON.
1/25
TUES.
1/26
WED.
1/27
THUR.
1/28
FRI.
1/29
SOYBEANS $8.98 $9.05 $8.89 $8.92 $8.74
SOYBEANS
JULY
$9.11 $9.19 $9.00 $8.03
$8.88
CORN $3.20 $3.15 $3.11 $3.14 $3.09
CORN    
JULY
$3.54 $3.49 $3.44 $3.48 $

 



WEEK AT A GLANCE MARKETS
Crop MON.
1/18
TUES.
1/19
WED.
1/20
THUR.
1/21
FRI.
1/22
SOYBEANS $NO $9.20 $9.07 $9.12 $9.09
SOYBEANS
JULY
$MARKETS $9.27 $9.13 $9.18
$9.17
CORN $ $3.24 $3.23 $3.32 $3.25
CORN   
JULY
$ $3.55 $3.54 $3.58 $3.51

 WEEK AT A GLANCE MARKETS
Crop MON.
1/11
TUES.
1/12
WED.
1/13
THUR.
1/14
FRI.
1/15
SOYBEANS $9.60 $9.31 $9.45 $9.40 $9.30
SOYBEANS
JUNE
$9.75 $9.45 $9.58 $9.48
$9.36
CORN $3.62 $3.22 $3.24 $3.36 $3.26
CORN    
JUNE
$4.03 $3.63 $3.69 $3.64 $3.54

WEEK AT A GLANCE MARKETS
Crop MON.
1/4
TUES.
1/5
WED.
1/6
THUR.
1/7
FRI.
1/8
SOYBEANS $10.00 $10.03 $10.01 $9.73 $9.72
SOYBEANS
JUNE
$10.17 $10.17 $10.15 $9.83
$9.84
CORN $3.68 $3.69 $3.62 $3.57 $3.63
CORN    
JUNE
$3.97 $3.97 $4.01 $3.97 $4.02

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN