Kahoka MFA Agri Services

			Home Cash Bids Weather MFA Info MFA Services Application Grain Feed Staff Departments Feed MFA Health Track Beef Alliance Minerals Cattle Feed Horse Feed Swine Feed PET PRODUCTS Seed MORCORN CORN Seed MORSOY SOYBEAN Seed NK Seed Portfolio MFA Seed Wheat Asgrow/Dekalb Plant Foods Plant Foods Markets Futures Markets Futures Quotes Charts Options DTN Ethanol News Markets Page DTN Ag Headlines Headline News Grain Market News Corn News Cattle News Soybeans News Links MFA Precision Advantage CFX-750™ display Precision Planting 20/20 TRUESIGHT INTEGRA display EDGE display AUTOPILOT System & RTK SEED COMMAND FOR SURESTOP, SUREVAC & TRU COUNT DIRECT COMMAND Variable Rate Application VRT INSIGHT Display EZ Steer EZ Boom EZ Guide 500 Soil Sampling Mapping Planting Data AG Leader Yield Monitors Ag Leader Technology Precision Displays Contact Us

NEMO MFA Agri-Services CLICK - MFA CUSTOMER PORTAL
- Kahoka, Memphis, LaBelle & Marion County

2011 Year At A Glance 08/01/16 4:26:55 PM

WEEK AT A GLANCE MARKETS

Crop MON.
12/26 TUES.
12/27 WED.
12/28 THUR.
12/29 FRI.
12/30

SOYBEANS CLOSED 11.70 11.70 11.62 11.73

SOYBEANS
MARCH MERRY 11.75 11.74 11.63 11.74

CORN CHRISTMAS 6.03 6.12 6.08 6.16

CORN
MARCH     6.12 6.21 6.17 6.24



WEEK AT A GLANCE MARKETS

Crop MON.
12/19 TUES.
12/20 WED.
12/21 THUR.
12/22 FRI.
12/23

SOYBEANS 11.09 11.16 11.26 11.34 11.35

SOYBEANS
MARCH 11.13 11.20 11.29 11.38 11.38

CORN 5.75 5.79 5.88 5.89 5.90

CORN
MARCH 5.81 5.87 5.96 5.92 5.99



WEEK AT A GLANCE MARKETS

Crop MON.
12/12 TUES.
12/13 WED.
12/14 THUR.
12/15 FRI.
12/16

SOYBEANS 10.87 10.91 10.73 10.84 11.02

SOYBEANS
MARCH 10.88 10.95 10.76 10.87 11.05

CORN 5.73 5.72 5.59 5.57 5.61

CORN
MARCH 5.76 5.76 5.63 5.61 5.65



WEEK AT A GLANCE MARKETS

Crop MON.
12/5 TUES.
12/6 WED.
12/7 THUR.
12/8 FRI.
12/9

SOYBEANS 11.01 11.05 11.08 11.10 10.82

SOYBEANS
MARCH 11.00 11.03 11.05 11.06 10.82

CORN 5.68 5.76 5.75 5.81 5.74

CORN
MARCH 5.93 5.78 5.75 5.82 5.76



WEEK AT A GLANCE MARKETS

Crop
MON.

11/28

TUES.

11/29

WED.

11/30

THUR.

12/1

FRI.

12/2

SOYBEANS
10.96
11.02 11.08 11.03 11.11

SOYBEANS

MARCH
10.96 10.99 11.05 11.02 11.10

CORN 5.80 5.83 5.86 5.78 5.72

CORN

MARCH
5.78 5.85 5.89 5.83 5.77



WEEK AT A GLANCE MARKETS

Crop
MON.

11/21

TUES.

11/22

WED.

11/23

THUR.

11/24

FRI.

11/25

SOYBEANS
11.18 11.26
Close
10.81

SOYBEANS

FEB
11.20 11.26 Happy

CORN
5.86 5.87 Thanksgiving 5.70

CORN

Feb.
5.85 5.86



WEEK AT A GLANCE MARKETS

Crop
MON.

11/14

TUES.

11/15

WED.

11/16

THUR.

11/17

FRI.

11/18

SOYBEANS 11.35 11.59 11.48 11.33 11.33

SOYBEANS

JAN.
11.43 11.65 11.53 11.35 11.35

CORN 6.20 6.32 6.30 6.02 5.98

CORN

JAN
6.21 6.33 6.31 6.02 5.97



WEEK AT A GLANCE MARKETS

Crop
MON.

11/7

TUES.

11/8

WED.

11/9

THUR.

11/10

FRI.

11/11

SOYBEANS 11.57 11.60 11.40 11.24 11.32

SOYBEANS

JAN
11.69 11.72 11.52 11.34 11.42

CORN 6.35 6.42 6.38 6.28 6.23

CORN

JAN
6.42 6.48 6.43 6.33 6.26



WEEK AT A GLANCE MARKETS

Crop
MON.

10/31

TUES.

11/1

WED.

11/2

THUR.

11/3

FRI.

11/4

SOYBEANS 11.69 11.57 11.58 11.82 11.76

SOYBEANS

JAN
11.84 11.69 11.70 11.94 11.88

CORN 6.29 6.36 6.27 6.35 6.38

CORN

JAN
6.34 6.40 6.32 6.40 6.43



Crop
MON.

10/24

TUES.

10/25

WED.

10/26

THUR.

10/27

FRI.

10/28

SOYBEANS 11.89 11.87 11.70 11.95 11.77

SOYBEANS

JAN
12.05 12.04 11.90 12.11 11.93

CORN 6.31 6.30 6.19 6.33 6.37

CORN

JAN
6.37 6.36 6.22 6.38 6.42



WEEK AT A GLANCE MARKETS

Crop
MON.

10/17

TUES.

10/18

WED.

10/19

THUR.

10/20

FRI.

10/21

SOYBEANS 12.13 12.17 11.91 11.91

SOYBEANS

JAN

12.27

12.23 11.98 11.97

CORN 6.17 6.26 6.20 6.29

CORN

JAN
6.23 6.28 6.22 6.34


WEEK AT A GLANCE MARKETS

Crop MON.
10/10 TUES.
10/11 WED.
10/12 THUR.
10/13 FRI.
10/14

SOYBEANS 11.22 11.85 11.90 12.12 12.32

SOYBEANS
DEC 11.49 12.08 12.11 12.29 12.45

CORN 5.83 6.23 6.19 6.16 6.16

CORN
DEC 5.85 6.25 6.23 6.20 6.22

  WEEK AT A GLANCE MARKETS

Crop MON.
10/3 TUES.
10/4 WED.
10/5 THUR.
10/6 FRI.
10/7

SOYBEANS 11.07 10.92 10.99 10.99 11.03

SOYBEANS
DEC 11.41 11.27 11.33 11.34 11.30

CORN 5.64 5.60 5.79 5.80 5.75

CORN
DEC 5.70 5.66 5.85 5.85 5.80


WEEK AT A GLANCE MARKETS

Crop MON.
9/26 TUES.
9/27 WED.
9/28 THUR.
9/29 FRI.
9/30

SOYBEANS 11.80 11.83 11.48 11.55 11.09

SOYBEANS
DEC 12.16 12.20 11.83 11.89 11.37

CORN 6.13 6.17 5.96 5.97 5.60

CORN
DEC 6.23 6.27 6.06 6.07 5.67

WEEK AT A GLANCE MARKETS

Crop MON.
9/19 TUES.
9/20 WED.
9/21 THUR.
9/22 FRI.
9/23

SOYBEANS 12.58 12.73 12.40 12.03 11.78

SOYBEANS
DEC 12.92 12.94 12.76 12.39 12.14

CORN 6.59 6.60 6.56 6.15 6.03

CORN
DEC 6.66 6.65 6.61 6.25 6.13

  WEEK AT A GLANCE MARKETS

Crop MON.
9/12 TUES.
9/13 WED.
9/14 THUR.
9/15 FRI.
9/16

SOYBEANS 13.23 13.14 13.05 12.77 12.77

SOYBEANS
NOV 13.41 13.30 13.21 12.85 12.85

CORN 7.18 6.94 6.93 6.60 6.60

CORN
NOV 7.13 6.91 6.92 6.60 6.60

WEEK AT A GLANCE MARKETS

Crop MON.
9/5 TUES.
9/6 WED.
9/7 THUR.
9/8 FRI.
9/9

SOYBEANS CLOSED 13.48 13.41 13.43 13.54

SOYBEANS
NOV LABOR DAY 13.60 13.36 13.56 13.72

CORN 7.24 7.21 7.07 7.09

CORN
NOV 7.21 7.16 7.02 7.04

WEEK AT A GLANCE MARKETS

Crop MON.
8/29 TUES.
8/30 WED.
8/31 THUR.
9/1 FRI.
9/2

SOYBEANS 13.89 13.97 13.92 13.64 13.72

SOYBEANS
NOV. 13.92 14.02 13.97 13.74 13.84

CORN 7.45 7.48 7.40 7.08 7.28

CORN
NOV. 7.35 7.40 7.32 7.03 7.25

WEEK AT A GLANCE MARKETS

Crop MON.
8/22 TUES.
8/23 WED.
8/24 THUR.
8/25 FRI.
8/26

SOYBEANS 13.45 13.55 13.51 13.51 13.77

SOYBEANS
NOV 13.23 13.37 13.33 13.33 13.63

CORN 7.02 7.10 7.12 7.14 7.42

CORN
NOV 6.94 7.08 7.08 7.08 7.32

WEEK AT A GLANCE MARKETS

Crop MON.
8/15 TUES.
8/16 WED.
8/17 THUR.
8/18 FRI.
8/19

SOYBEANS 13.11 13.09 13.27 13.21 13.28

SOYBEANS
NOV 12.89 12.87 13.05 12.99 13.06

CORN 6.99 7.02 6.97 6.83 6.95

CORN
NOV 6.85 6.92 6.85 6.73 6.80

WEEK AT A GLANCE MARKETS

Crop MON.
8/8 TUES.
8/9 WED.
8/10 THUR.
8/11 FRI.
8/12

SOYBEANS 12.70 12.61 12.62 12.93 12.95

SOYBEANS
NOV 12.49 12.38 12.39 12.70 12.73

CORN 6.75 6.78 6.78 7.02 6.99

CORN
NOV 6.46 6.53 6.53 6.79 6.79

WEEK AT A GLANCE MARKETS

Crop MON.
8/1 TUES.
8/2 WED.
8/3 THUR.
8/4 FRI.
8/5

SOYBEANS 13.28 13.45 13.34 13.12 13.03

SOYBEANS
OCT 13.00 13.18 13.11 12.83 12.74

CORN 6.93 7.14 7.06 6.94 6.93

CORN
OCT 6.51 6.91 6.88 6.76 6.78

WEEK AT A GLANCE MARKETS

Crop MON.
7/25 TUES.
7/26 WED.
7/27 THUR.
7/28 FRI.
7/29

SOYBEANS 13.42 13.62 13.56 13.48 13.32

SOYBEANS
OCT. 13.12 13.29 13.20 13.11 12.95

CORN 6.99 7.10 7.11 7.00 6.80

CORN
OCT. 6.39 6.52 6.56 6.51 6.44

WEEK AT A GLANCE MARKETS

Crop MON.
7/18 TUES.
7/19 WED.
7/20 THUR.
7/21 FRI.
7/22

SOYBEANS 13.71 13.62 13.58 13.58 13.58

SOYBEANS
OCT 13.28 13.24 13.26 13.28 13.28

CORN 7.21 7.26 7.16 7.01 7.10

CORN
OCT 6.47 6.52 6.43 6.38 6.50

WEEK AT A GLANCE MARKETS

Crop MON.
7/11 TUES.
7/12 WED.
7/13 THUR.
7/14 FRI.
7/15

SOYBEANS 13.29 13.41 13.61 13.68 13.72

SOYBEANS
OCT 12.89 13.00 13.22 13.28 13.31

CORN 6.63 6.89 7.10 7.16 7.26

CORN
OCT 5.98 6.28 6.50 6.43 6.55

  WEEK AT A GLANCE MARKETS

Crop MON.
7/4 TUES.
7/5 WED.
7/6 THUR.
7/7 FRI.
7/813

SOYBEANS HAPPY 13.02 13.05 13.24 13.30

SOYBEANS
OCT 4TH OF JULY 12.54 12.68 12.80 12.88

CORN 6.40 6.34 6.40 6.57

CORN
OCT 5.77 5.73 5.80 6.02

WEEK AT A GLANCE MARKETS

Crop MON.
6/27 TUES.
6/28 WED.
6/29 THUR.
6/30 FRI.
7/1

SOYBEANS 13.07 13.08 13.13 12.81 12.93

SOYBEANS
OCT 12.47 12.53 12.57 12.28 12.46

CORN 6.48 6.75 6.83 6.13 6.12

CORN
OCT 5.87 6.18 6.15 5.55 5.62

WEEK AT A GLANCE MARKETS

Crop MON.
6/20 TUES.
6/21 WED.
6/22 THUR.
6/23 FRI.
6/24

SOYBEANS 13.12 13.36 13.07 12.95 12.97

SOYBEANS
OCT 12.67 12.82 12.64 12.49 12.41

CORN 6.90 6.97 6.67 6.63 6.57

CORN
OCT 6.20 6.40 6.10 6.06 5.92

WEEK AT A GLANCE MARKETS

Crop MON.
6/13 TUES.
6/14 WED.
6/15 THUR.
6/16 FRI.
6/17

SOYBEANS 13.61 13.46 13.46 13.26 13.09

SOYBEANS
OCT 13.10 12.97 13.00 12.82 12.65

CORN 7.72 7.45 7.16 6.91 6.90

CORN
OCT 6.64 6.45 6.26 6.13 6.20

WEEK AT A GLANCE MARKETS

Crop MON.
6/6 TUES.
6/7 WED.
6/8 THUR.
6/9 FRI.
6/10

SOYBEANS 13.58 13.70 13.79 13.72 13.65

SOYBEANS
OCT 13.08 13.20 13.25 13.20 13.15

CORN 7..22 7.28 7.55 7.75 7.75

CORN
OCT 6.27 6.36 6.54 6.74 6.72

WEEK AT A GLANCE MARKETS

Crop MON.
5/30 TUES.
5/31 WED.
6/1 THUR.
6/2 FRI.
6/3

SOYBEANS NO MARKETS 13.52 13.59 13.80 13.87

SOYBEANS
OCT 13.00 13.12 13.36 13.34

CORN 7.37 7.48 7.56 7.34

CORN
OCT 6.33 6.39 6.55 6.36

  WEEK AT A GLANCE MARKETS

Crop MON.
5/23 TUES.
5/24 WED.
5/25 THUR.
5/26 FRI.
5/27

SOYBEANS 13.54 13.50 13.52 13.60 13.56

SOYBEANS
OCT 12.88 12.91 12.98 13.09 13.15

CORN 7.44 7.23 7.32 7.35 7.48

CORN
OCT 6.30 6.22 6.31 6.26 6.44

WEEK AT A GLANCE MARKETS

Crop MON.
5/16 TUES.
5/17 WED.
5/18 THUR.
5/19 FRI.
5/20

SOYBEANS 13.02 13.23 13.61 13.59 13.60

SOYBEANS
OCT 12.53 12.57 12.90 12.86 12.87

CORN 6.82 7.05 7.37 7.38 7.47

CORN
OCT 5.90 6.08 6.33 6.22 6.26

WEEK AT A GLANCE MARKETS

Crop MON.
5/9 TUES.
5/10 WED.
5/11 THUR.
5/12 FRI.
5/13

SOYBEANS 13.07 13.11 13.07 13.19 13.05

SOYBEANS
OCT 12.56 12.59 12.58 12.63 12.48

CORN 6.87 6.89 6.59 6.65 6.67

CORN
OCT 6.07 6.08 5.81 5.84 5.82

WEEK AT A GLANCE MARKETS

Crop MON.
5/2 TUES.
5/3 WED.
5/4 THUR.
5/5 FRI.
5/6

SOYBEANS 13.63 13.34 13.22 12.92 12.96

SOYBEANS
OCT 13.11 12.91 12.75 12.44 12.45

CORN 7.12 7.02 7.09 6.89 6.66

CORN
OCT 6.11 6.12 6.15 6.06 5.90

WEEK AT A GLANCE MARKETS

Crop MON.
4/25 TUES.
4/26 WED.
4/27 THUR.
4/28 FRI.
4/29

SOYBEANS 13.64 13.58 13.53 13.25 13.68

SOYBEANS
OCT 13.16 13.09 13.02 12.72 13.11

CORN 7.44 7.51 7.37 7.07 7.34

CORN
OCT 6.31 6.26 6.17 5.87 6.19

WEEK AT A GLANCE MARKETS

Crop MON.
4/18 TUES.
4/19 WED.
4/20 THUR.
4/21 FRI.
4/22

SOYBEANS 13.16 13.15 13.33 13.55 no markets

SOYBEANS
OCT 12.83 12.88 13.00 13.16 good friday

CORN 7.31 7.28 7.12 7.16

CORN
OCT 6.18 6.26 6.05 6.15

WEEK AT A GLANCE MARKETS

Crop MON.
4/11 TUES.
4/12 WED.
4/13 THUR.
4/14 FRI.
4/15

SOYBEANS 13.32 12.97 13.00 12.98 13.00

SOYBEANS
OCT. 13.14 12.78 12.85 12.79 12.74

CORN 7.52 7.29 7.32 7.31 7.19

CORN
OCT. 6.07 5.86 5.95 6.05 6.07

WEEK AT A GLANCE MARKETS

Crop MON.
4/4 TUES.
4/5 WED.
4/6 THUR.
4/7 FRI.
4/8

SOYBEANS 13.38 13.27 13.35 13.25 13.56

SOYBEANS
OCT 13.23 13.13 13.10 12.99 13.30

CORN 7.32 7.39 7.35 7.33 7.44

CORN
OCT 5.95 5.97 5.97 5.94 6.03

WEEK AT A GLANCE MARKETS

Crop MON.
3/28 TUES.
3/29 WED.
3/30 THUR.
3/31 FRI.
4/1

SOYBEANS 13.08 13.21 13.32 13.70 13.50

SOYBEANS
OCT 12.80 12.92 12.99 13.31 13.25

CORN 6.47 6.48 6.39 6.69 7.09

CORN
OCT 5.47 5.50 5.45 5.75 5.87

WEEK AT A GLANCE MARKETS

Crop MON.
3/21 TUES.
3/22 WED.
3/23 THUR.
3/24 FRI.
3/25

SOYBEANS 13.18 13.23 13.11 13.14 13.18

SOYBEANS
OCT 12.98 12.87 12.76 12.84 12.88

CORN 6.56 6.58 6.55 6.76 6.65

CORN
OCT 5.54 5.57 5.60 5.69 5.59

WEEK AT A GLANCE MARKETS

Crop MON.
3/14 TUES.
3/15 WED.
3/16 THUR.
3/17 FRI.
3/18

SOYBEANS 12.88 12.20 12.39 12.87 13.14

SOYBEANS
OCT 12.51 11.81 11.94 11.95 12.87

CORN 6.36 6.01 5.86 6.16 6.53

CORN
OCT 5.23 4.88 4.94 5.24 5.43

  WEEK AT A GLANCE MARKETS

Crop MON.
3/7 TUES.
3/8 WED.
3/9 THUR.
3/10 FRI.
3/11

SOYBEANS 13.42 13.29 12.96 13.02 12.80

SOYBEANS
OCT 12.98 12.89 12.63 12.64 12.43

CORN 6.77 6.67 6.63 6.49 6.30

CORN
OCT 5.55 5.55 5.55 5.32 5.23

WEEK AT A GLANCE MARKETS

Crop MON.
2/28 TUES.
3/1 WED.
3/2 THUR.
3/3 FRI.
3/4

SOYBEANS 13.15 13.26 13.47 13.63 13.61

SOYBEANS
OCT 12.70 12.73 12.91 13.07 13.04

CORN 6.86 6.90 6.86 6.96 6.87

CORN
OCT 5.52 5.50 5.50 5.61 5.54

  WEEK AT A GLANCE MARKETS

Crop MON.
2/21 TUES.
2/22 WED.
2/23 THUR.
2/24 FRI.
2/25

SOYBEANS NO MARKETS 12.54 12.76 12.74 13.23

SOYBEANS
OCT PRESIDENTS 12.19 12.41 12.31 12.74

CORN DAY 6.40 6.59 6.54 6.77

CORN
OCT 5.19 5.37 5.28 5.47

  WEEK AT A GLANCE MARKETS

Crop MON.
2/14 TUES.
2/15 WED.
2/16 THUR.
2/17 FRI.
2/18

SOYBEANS 13.57 13.22 13.20 13.58 13.24

SOYBEANS
OCT 13.10 12.78 12.74 13.18 12.87

CORN 6.61 6.55 6.55 6.78 6.78

CORN
OCT 5.52 5.36 5.37 5.60 5.57

WEEK AT A GLANCE MARKETS

Crop MON.
2/7 TUES.
2/8 WED.
2/9 THUR.
2/10 FRI.
2/11

SOYBEANS 13.81 13.92 14.09 13.90 13.68

SOYBEANS
OCT 13.17 13.29 13.47 13.33 13.24

CORN 6.43 6.42 6.66 6.66 6.71

CORN
OCT 5.47 5.49 5.59 5.59 5.63

WEEK AT A GLANCE MARKETS

Crop MON.
1/31 TUES.
2/1 WED.
2/2 THUR.
2/3 FRI.
2/4

SOYBEANS 13.66 13.93 13.69 13.92 13.90

SOYBEANS
JUNE 13.95 14.20 14.18 14.17

CORN 6.19 6.31 6.34 6.27 6.43

CORN
JUNE 6.42 6.48 6.45 6.61

WEEK AT A GLANCE MARKETS

Crop MON.
1/24 TUES.
1/25 WED.
1/26 THUR.
1/27 FRI.
1/28

SOYBEANS 13.48 13.22 13.33 13.49 13.50

SOYBEANS
JUNE 13.90 13.60 13.71 13.84 13.80

CORN 6.15 6.04 6.18 6.11 6.04

CORN
JUNE 6.35 6.26 6.40 6.33 6.26

WEEK AT A GLANCE MARKETS

Crop MON.
1/17 TUES.
1/18 WED.
1/19 THUR.
1/20 FRI.
1/21

SOYBEANS no markets 13.56 13.56 13.57 13.55

SOYBEANS
JUNE 14.00 14.00 14.02

CORN 6.20 6.02 6.14 6.17

CORN
JUNE 6.39 6.21 6.34 6.37

WEEK AT A GLANCE MARKETS

Crop MON.
1/10 TUES.
1/11 WED.
1/12 THUR.
1/13 FRI.
1/14

SOYBEANS 13.26 13.03 13.61 13.61 13.65

SOYBEANS
MAY 13.58 13.36 13.94 13.95 13.01

CORN 5.72 5.72 5.94 6.04 6.11

CORN
MAY 5.87 5.87 6.10 6.21 6.28

WEEK AT A GLANCE MARKETS

Crop MON.
1/3/11 TUES.
1/4 WED.
1/5 THUR.
1/6 FRI.
1/7

SOYBEANS 13.27 13.17 13.41 13.26 13.11

SOYBEANS
MAY 13.57 13.47 13.70 13.56 13.44

CORN 5.87 5.70 5.86 5.67 5.60

CORN
MAY 5.00 5.89 5.99 5.83 5.76



WEEK AT A GLANCE MARKETS

Crop MON. TUES. WED. THUR. FRI.

SOYBEANS

SOYBEANS

CORN

CORN

	Copyright DTN. All rights reserved. Disclaimer.

Ag Leader Technology Precision Displays