0
0
0

NEMO MFA Agri-Services        CLICK - MFA CUSTOMER PORTAL
- Kahoka, Memphis, LaBelle & Marion County

 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 24 @TU4M  101'24.3  101'23.9  101'25.4  101'22.5  101'22.8  -0'01.5  101'23.3  3:48P May 06
2 YR US TREA... Sep 24 @TU4U  102'03.3  102'02.1  102'04.5  102'01.5  102'01.8  -0'01.5  102'02.0  2:22P May 06
2 YR US TREA... Dec 24 @TU4Z  102'15.9          -0'01.3  102'14.6  2:00P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU4M)
Exchange:  CBOT
Last Trade:  101'22.8
Change:  -0'01.5
Bid:  101'22.8
Ask:  101'22.9
Today's High:  101'25.4
Today's Low:  101'22.5
Volume:  378,960
Open:  101'23.9
Settle:  101'23.3
Prev:  101'24.3
Contract High: 
Contract Low: 
Updated:  May-06-2024
3:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@TU4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN