0
0
0

NEMO MFA Agri-Services        CLICK - MFA CUSTOMER PORTAL
- Kahoka, Memphis, LaBelle & Marion County

 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  116'07  116'08  116'09  116'07  116'08  0'01  116'07  6:09P May 06
US TREASURY ... Sep 24 @US4U  116'09        116'07    116'09   
US TREASURY ... Dec 24 @US4Z  116'09        116'00    116'09   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  116'09
Change:  0'02
Bid:  116'09
Ask:  116'10
Today's High:  116'09
Today's Low:  116'07
Volume:  271,584
Open:  116'08
Settle:  116'07
Prev:  116'07
Contract High: 
Contract Low: 
Updated:  May-06-2024
6:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN