0
0
0

NEMO MFA Agri-Services        CLICK - MFA CUSTOMER PORTAL
- Kahoka, Memphis, LaBelle & Marion County

 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  105'23.8  105'22.0  105'27.5  105'21.0  105'24.0  0'00.3  105'23.8  12:13P May 06
5 YR US TREA... Sep 24 @FV4U  106'02.5  106'03.8  106'06.8  106'02.0  106'03.5  0'01.0  106'02.5  12:12P May 06
5 YR US TREA... Dec 24 @FV4Z  106'06.5          0'11.0  106'17.5s  2:00P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  105'24.0
Change:  0'00.3
Bid:  105'24.0
Ask:  105'24.3
Today's High:  105'27.5
Today's Low:  105'21.0
Volume:  2,297,761
Open:  105'22.0
Settle:  105'23.8
Prev:  105'23.8
Contract High: 
Contract Low: 
Updated:  May-06-2024
12:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN