 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
458'4 |
446'6 |
447'0 |
-5'0 |
|
|
Jul
|
468'0 |
457'2 |
460'0 |
0'4 |
|
|
Sep
|
474'4 |
466'0 |
469'0 |
2'2 |
|
|
Dec
|
486'2 |
478'6 |
482'6 |
3'2 |
|
|
Mar
|
498'2 |
491'2 |
495'2 |
3'0 |
|
|
May
|
506'0 |
499'2 |
503'4 |
3'0 |
|
|
Jul
|
511'4 |
505'2 |
509'2 |
2'6 |
|
|
Sep
|
491'6 |
488'0 |
490'4 |
3'0 |
|
|
Dec
|
495'4 |
490'4 |
494'2 |
3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1202'0 |
1193'0 |
1201'2 |
11'6 |
|
|
Jul
|
1216'4 |
1197'6 |
1216'2 |
16'0 |
|
|
Aug
|
1217'0 |
1198'0 |
1217'0 |
16'0 |
|
|
Sep
|
1201'4 |
1183'4 |
1201'2 |
14'4 |
|
|
Nov
|
1202'0 |
1185'4 |
1201'4 |
13'2 |
|
|
Jan
|
1212'6 |
1197'0 |
1212'4 |
12'4 |
|
|
Mar
|
1208'4 |
1195'0 |
1208'0 |
10'6 |
|
|
May
|
1210'0 |
1199'0 |
1209'6 |
10'0 |
|
|
Jul
|
1215'2 |
1202'2 |
1215'0 |
9'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-6'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
10'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
580'6 |
19'4 |
|
|
Jul
|
632'4 |
603'0 |
623'2 |
18'2 |
|
|
Sep
|
651'4 |
623'2 |
643'4 |
18'6 |
|
|
Dec
|
675'6 |
647'4 |
669'2 |
18'0 |
|
|
Mar
|
694'6 |
672'2 |
689'4 |
16'6 |
|
|
May
|
704'2 |
687'4 |
699'2 |
15'6 |
|
|
Jul
|
703'6 |
680'0 |
698'4 |
13'0 |
|
|
Sep
|
711'6 |
693'0 |
705'2 |
12'0 |
|
|
Dec
|
725'0 |
710'4 |
720'0 |
11'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
675'0 |
667'0 |
668'4 |
23'0 |
|
|
Jul
|
662'2 |
635'4 |
652'0 |
13'6 |
|
|
Sep
|
674'4 |
649'0 |
665'0 |
13'6 |
|
|
Dec
|
694'0 |
671'4 |
684'6 |
12'2 |
|
|
Mar
|
709'0 |
688'0 |
700'2 |
12'0 |
|
|
May
|
714'4 |
697'4 |
706'4 |
11'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
716'4 |
0'0 |
|
|
Jul
|
724'0 |
703'2 |
713'2 |
5'2 |
|
|
Sep
|
729'0 |
709'0 |
719'4 |
4'6 |
|
|
Dec
|
739'6 |
723'4 |
732'2 |
5'2 |
|
|
Mar
|
746'0 |
736'0 |
743'0 |
5'4 |
|
|
May
|
747'4 |
744'0 |
747'4 |
8'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
19'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
22'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
42.70 |
42.44 |
42.70 |
-0.15 |
|
|
Jul
|
43.54 |
42.73 |
43.04 |
-0.16 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3675 |
3603 |
3675 |
94 |
|
|
Jul
|
3748 |
3648 |
3732 |
73 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
391'0 |
391'0 |
391'0 |
8'0 |
|
|
Jul
|
388'4 |
383'0 |
386'4 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
